Mining companies

;(function($){

$(function(){

$('#myIframeID').responsiveIframe({ xdomain: '*'});

});

})(jQuery);

//<![CDATA[

$(function() {

// Create the chart

window.chart = new Highcharts.StockChart({

chart : {

renderTo : 'container',

plotBackgroundImage: 'https://gold-feed.com/charts/plugin3823832/logo.png',

backgroundColor: '#ffffff',

},

navigator: {

maskFill: 'rgba(255, 255, 255, 0.45)',

series: {

type: 'areaspline',

color: 'rgba(255, 255, 255, 0.00)',

fillOpacity: 0.4,

dataGrouping: {

smoothed: false

},

lineWidth: 2,

lineColor: 'red',

fillColor : {

linearGradient : {

x1 : 0,

y1 : 0,

x2 : 0,

y2 : 1

},

stops : [[0, '#FF8000'], [1, '#FFFF00']]

},

marker: {

enabled: false

},

shadow: true

},

yAxis: {

reversed: true

}

},

credits: {

enabled: false

},

exporting: { enabled: false },

rangeSelector : {

selected : 1

},

colors : ['#F3AE1A'],

rangeSelector : {

selected : 1,

buttonSpacing : 3,

buttonTheme: { // styles for the buttons

fill: '#F3AE1A',

stroke: '#2B2426',

style: {

color: '#000',

},

cheap football jerseys states: {

hover: {

fill: '#000000',

stroke: '#F3AE1A',

},

select: {

fill: '#CCCCCC',

stroke: '#CCCCCC',

}

}

},

Wholesale Jerseys buttons: [{

type: 'month',

count: 1,

text: '1m'

}, {

type: 'month',

count: 3,

text: '3m'

}, {

type: 'month',

count: 6,

text: '6m'

}, {

type: 'ytd',

text: 'YTD'

}, {

type: 'year',

count: 1,

text: '1y'

}, {

type: 'all',

text: 'All'

}],

inputEnabled : false

},

yAxis : {

title : {

text : 'Price per t/oz'

},

Relations

plotLines : [{

value : 1338.66,

color : '#FF9999',

dashStyle : 'solid',

width : 0,

label : {

text : 'Current Gold Price: 1,254.41 CAD'

}

}]

},

series : [{

name : 'Gold Close Price',

data : [

[1099872000000,432.30],[1099958400000,435.20],[1100044800000,433.60],[1100131200000,434.40],[1100217600000,437.40],[1100476800000,436.50],[1100563200000,439.70],[1100649600000,444.40],[1100736000000,442.60],[1100822400000,446.60],[1101081600000,448.60],[1101168000000,447.60],[1101254400000,449.30],[1101340800000,451.30],[1101427200000,451.50],[1101686400000,453.50],[1101772800000,450.90],[1101859200000,453.70],[1101945600000,449.70],[1102032000000,455.60],[1102291200000,453.70],[1102377600000,450.80],[1102464000000,436.90],[1102550400000,437.10],[1102636800000,433.40],[1102896000000,438.70],[1102982400000,435.30],[1103068800000,440.30],[1103155200000,436.40],[1103241600000,440.50],[1103500800000,441.80],[1103587200000,441.20],[1103673600000,439.70],[1103760000000,441.20],[1103846400000,442.10],[1104105600000,444.50],[1104192000000,443.70],[1104278400000,435.70],[1104364800000,436.90],[1104451200000,437.90],[1104710400000,428.50],[1104796800000,427.10],[1104883200000,425.90],[1104969600000,421.40],[1105056000000,418.50],[1105315200000,418.60],[1105401600000,421.70],[1105488000000,425.70],[1105574400000,424.30],[1105660800000,422.50],[1105920000000,422.00],[1106006400000,422.90],[1106092800000,422.70],[1106179200000,422.20],[1106265600000,426.30],[1106524800000,426.80],[1106611200000,421.80],[1106697600000,426.70],[1106784000000,426.00],[1106870400000,425.90],[1107129600000,421.90],[1107216000000,420.50],[1107302400000,420.70],[1107388800000,416.60],[1107475200000,414.00],[1107734400000,413.60],[1107820800000,412.40],[1107907200000,412.80],[1107993600000,417.20],[1108080000000,420.60],[1108339200000,425.80],[1108425600000,424.80],[1108512000000,425.20],[1108598400000,427.00],[1108684800000,426.80],[1108944000000,426.90],[1109030400000,434.20],[1109116800000,434.50],[1109203200000,434.10],[1109289600000,434.50],[1109548800000,435.90],[1109635200000,432.30],[1109721600000,432.20],[1109808000000,429.30],[1109894400000,433.70],[1110153600000,434.40],[1110240000000,439.70],[1110326400000,441.50],[1110412800000,442.20],[1110499200000,445.50],[1110758400000,440.50],[1110844800000,440.00],[1110931200000,443.10],[1111017600000,438.30],[1111104000000,438.90],[1111363200000,430.70],[1111449600000,431.00],[1111536000000,424.50],[1111622400000,424.30],[1111968000000,425.60],[1112054400000,425.90],[1112140800000,427.60],[1112227200000,427.90],[1112313600000,428.00],[1112572800000,423.20],[1112659200000,424.00],[1112745600000,426.80],[1112832000000,425.90],[1112918400000,426.40],[1113177600000,428.00],[1113264000000,427.00],[1113350400000,428.80],[1113436800000,422.90],[1113523200000,424.40],[1113782400000,427.00],[1113868800000,432.40],[1113955200000,434.70],[1114041600000,432.50],[1114128000000,433.70],[1114387200000,434.00],[1114473600000,437.10],[1114560000000,432.30],[1114646400000,430.60],[1114732800000,434.50],[1114992000000,429.40],[1115078400000,426.50],[1115164800000,428.00],[1115251200000,429.50],[1115337600000,425.80],[1115596800000,425.80],[1115683200000,426.90],[1115769600000,427.10],[1115856000000,421.20],[1115942400000,419.90],[1116201600000,418.70],[1116288000000,419.50],[1116374400000,421.10],[1116460800000,420.40],[1116547200000,417.30],[1116806400000,416.80],[1116892800000,417.30],[1116979200000,418.50],[1117065600000,417.50],[1117152000000,420.00],[1117411200000,418.10],[1117497600000,416.40],[1117584000000,415.20],[1117670400000,422.40],[1117756800000,423.40],[1118016000000,425.90],[1118102400000,424.30],[1118188800000,424.30],[1118275200000,423.40],[1118361600000,427.00],[1118620800000,428.80],[1118707200000,427.00],[1118793600000,428.50],[1118880000000,435.60],[1118966400000,437.70],[1119225600000,437.70],[1119312000000,438.20],[1119398400000,437.50],[1119484800000,441.20],[1119571200000,440.00],[1119830400000,439.70],[1119916800000,435.80],[1120003200000,436.70],[1120089600000,434.70],[1120176000000,426.80],[1120435200000,427.20],[1120521600000,422.50],[1120608000000,423.10],[1120694400000,422.90],[1120780800000,422.60],[1121040000000,425.10],[1121126400000,426.00],[1121212800000,423.80],[1121299200000,419.50],[1121385600000,420.80],[1121644800000,420.40],[1121731200000,419.70],[1121817600000,421.90],[1121904000000,425.10],[1121990400000,424.60],[1122249600000,425.70],[1122336000000,423.20],[1122422400000,424.50],[1122508800000,427.50],[1122595200000,429.70],[1122854400000,431.70],[1122940800000,431.90],[1123027200000,436.80],[1123113600000,437.80],[1123200000000,437.00],[1123459200000,434.50],[1123545600000,434.00],[1123632000000,436.30],[1123718400000,445.20],[1123804800000,446.40],[1124064000000,441.60],[1124150400000,446.00],[1124236800000,439.70],[1124323200000,439.40],[1124409600000,436.90],[1124668800000,437.90],[1124755200000,439.00],[1124841600000,437.30],[1124928000000,438.10],[1125014400000,437.10],[1125273600000,436.50],[1125360000000,430.90],[1125446400000,433.80],[1125532800000,442.10],[1125619200000,444.10],[1125878400000,444.90],[1125964800000,444.20],[1126051200000,444.70],[1126137600000,446.50],[1126224000000,448.70],[1126483200000,449.50],[1126569600000,445.90],[1126656000000,449.60],[1126742400000,455.20],[1126828800000,459.20],[1127088000000,465.60],[1127174400000,465.90],[1127260800000,468.60],[1127347200000,466.50],[1127433600000,463.40],[1127692800000,466.20],[1127779200000,462.50],[1127865600000,469.40],[1127952000000,472.20],[1128038400000,468.50],[1128297600000,465.80],[1128384000000,465.90],[1128470400000,465.90],[1128556800000,471.70],[1128643200000,474.40],[1128902400000,474.80],[1128988800000,476.60],[1129075200000,473.50],[1129161600000,470.90],[1129248000000,468.80],[1129507200000,473.50],[1129593600000,471.90],[1129680000000,463.20],[1129766400000,461.00],[1129852800000,466.70],[1130112000000,464.55],[1130198400000,472.10],[1130284800000,470.88],[1130371200000,473.30],[1130457600000,472.70],[1130716800000,465.13],[1130803200000,458.70],[1130889600000,462.68],[1130976000000,460.20],[1131062400000,455.85],[1131321600000,459.00],[1131408000000,461.13],[1131494400000,466.30],[1131580800000,466.50],[1131667200000,468.20],[1131926400000,467.90],[1132012800000,467.78],[1132099200000,478.23],[1132185600000,485.90],[1132272000000,485.30],[1132531200000,488.93],[1132617600000,492.20],[1132704000000,491.50],[1132790400000,493.10],[1132876800000,495.50],[1133136000000,498.53],[1133222400000,499.10],[1133308800000,494.20],[1133395200000,502.30],[1133481600000,502.90],[1133740800000,508.50],[1133827200000,510.50],[1133913600000,513.80],[1134000000000,518.85],[1134086400000,525.70],[1134345600000,527.70],[1134432000000,520.50],[1134518400000,506.00],[1134604800000,503.10],[1134691200000,502.60],[1134950400000,503.70],[1135036800000,493.80],[1135123200000,492.40],[1135209600000,502.20],[1135296000000,502.40],[1135641600000,507.40],[1135728000000,513.60],[1135814400000,515.00],[1135900800000,516.50],[1136246400000,530.60],[1136332800000,533.30],[1136419200000,525.60],[1136505600000,539.45],[1136764800000,550.10],[1136851200000,543.95],[1136937600000,549.20],[1137024000000,547.40],[1137110400000,555.50],[1137369600000,561.60],[1137456000000,553.25],[1137542400000,543.40],[1137628800000,558.55],[1137715200000,553.00],[1137974400000,558.00],[1138060800000,558.10],[1138147200000,562.48],[1138233600000,559.10],[1138320000000,558.75],[1138579200000,566.30],[1138665600000,570.10],[1138752000000,569.10],[1138838400000,570.60],[1138924800000,566.80],[1139184000000,569.90],[1139270400000,550.40],[1139356800000,549.40],[1139443200000,565.70],[1139529600000,549.90],[1139788800000,538.30],[1139875200000,545.50],[1139961600000,539.30],[1140048000000,545.70],[1140134400000,551.60],[1140393600000,555.60],[1140480000000,553.70],[1140566400000,553.25],[1140652800000,549.00],[1140739200000,558.40],[1140998400000,554.30],[1141084800000,561.30],[1141171200000,563.30],[1141257600000,569.50],[1141344000000,565.90],[1141603200000,554.35],[1141689600000,552.40],[1141776000000,542.90],[1141862400000,545.50],[1141948800000,539.80],[1142208000000,546.00],[1142294400000,551.50],[1142380800000,552.70],[1142467200000,554.72],[1142553600000,554.00],[1142812800000,555.10],[1142899200000,552.00],[1142985600000,550.80],[1143072000000,550.40],[1143158400000,559.85],[1143417600000,566.70],[1143504000000,566.60],[1143590400000,572.17],[1143676800000,585.00],[1143763200000,580.90],[1144022400000,588.80],[1144108800000,585.70],[1144195200000,587.40],[1144281600000,594.50],[1144368000000,587.80],[1144627200000,597.90],[1144713600000,594.80],[1144800000000,597.40],[1144886400000,595.90],[1145232000000,614.60],[1145318400000,620.30],[1145404800000,634.80],[1145491200000,617.30],[1145577600000,635.23],[1145836800000,620.30],[1145923200000,630.60],[1146009600000,638.50],[1146096000000,633.60],[1146182400000,649.95],[1146441600000,658.20],[1146528000000,664.80],[1146614400000,665.45],[1146700800000,674.10],[1146787200000,682.10],[1147046400000,677.50],[1147132800000,699.80],[1147219200000,702.50],[1147305600000,720.30],[1147392000000,709.90],[1147651200000,680.90],[1147737600000,692.60],[1147824000000,687.10],[1147910400000,679.50],[1147996800000,658.33],[1148256000000,656.20],[1148342400000,674.00],[1148428800000,638.30],[1148515200000,648.58],[1148601600000,651.80],[1148947200000,654.25],[1149033600000,644.00],[1149120000000,627.70],[1149206400000,635.30],[1149465600000,643.20],[1149552000000,629.30],[1149638400000,627.60],[1149724800000,610.50],[1149811200000,606.95],[1150070400000,606.60],[1150156800000,562.75],[1150243200000,557.77],[1150329600000,567.90],[1150416000000,581.00],[1150675200000,568.60],[1150761600000,575.10],[1150848000000,588.20],[1150934400000,580.40],[1151020800000,582.80],[1151280000000,584.55],[1151366400000,581.29],[1151452800000,579.05],[1151539200000,586.40],[1151625600000,614.10],[1151884800000,623.40],[1151971200000,621.30],[1152057600000,627.20],[1152144000000,633.60],[1152230400000,632.70],[1152489600000,623.30],[1152576000000,641.10],[1152662400000,648.10],[1152748800000,654.40],[1152835200000,666.50],[1153094400000,648.90],[1153180800000,628.80],[1153267200000,642.80],[1153353600000,632.00],[1153440000000,620.00],[1153699200000,611.40],[1153785600000,618.00],[1153872000000,621.80],[1153958400000,632.20],[1154044800000,634.40],[1154304000000,634.40],[1154390400000,646.60],[1154476800000,651.10],[1154563200000,644.70],[1154649600000,644.50],[1154908800000,646.30],[1154995200000,645.20],[1155081600000,650.84],[1155168000000,634.30],[1155254400000,632.61],[1155513600000,627.02],[1155600000000,622.28],[1155686400000,627.30],[1155772800000,614.30],[1155859200000,612.00],[1156118400000,626.40],[1156204800000,623.50],[1156291200000,623.40],[1156377600000,619.55],[1156464000000,622.75],[1156723200000,614.10],[1156809600000,611.70],[1156896000000,617.40],[1156982400000,625.10],[1157068800000,624.33],[1157328000000,625.90],[1157414400000,638.11],[1157500800000,634.10],[1157587200000,618.00],[1157673600000,610.10],[1157932800000,590.50],[1158019200000,586.15],[1158105600000,587.90],[1158192000000,577.88],[1158278400000,577.90],[1158537600000,586.30],[1158624000000,573.90],[1158710400000,580.60],[1158796800000,584.30],[1158883200000,588.50],[1159142400000,590.20],[1159228800000,590.20],[1159315200000,600.00],[1159401600000,605.00],[1159488000000,598.60],[1159747200000,597.55],[1159833600000,576.00],[1159920000000,563.55],[1160006400000,571.75],[1160092800000,572.95],[1160352000000,576.90],[1160438400000,573.00],[1160524800000,572.10],[1160611200000,576.00],[1160697600000,589.20],[1160956800000,595.40],[1161043200000,589.63],[1161129600000,587.10],[1161216000000,598.50],[1161302400000,592.20],[1161561600000,580.10],[1161648000000,584.00],[1161734400000,587.80],[1161820800000,594.90],[1161907200000,597.60],[1162166400000,604.20],[1162252800000,605.40],[1162339200000,618.68],[1162425600000,624.54],[1162512000000,627.10],[1162771200000,623.40],[1162857600000,626.50],[1162944000000,614.90],[1163030400000,634.60],[1163116800000,627.70],[1163376000000,625.10],[1163462400000,622.70],[1163548800000,623.00],[1163635200000,621.20],[1163721600000,621.30],[1163980800000,620.80],[1164067200000,627.90],[1164153600000,629.35],[1164240000000,630.50],[1164326400000,637.70],[1164585600000,641.40],[1164672000000,638.20],[1164758400000,635.70],[1164844800000,646.25],[1164931200000,645.75],[1165190400000,645.20],[1165276800000,643.30],[1165363200000,629.10],[1165449600000,631.20],[1165536000000,626.10],[1165795200000,629.25],[1165881600000,626.60],[1165968000000,627.75],[1166054400000,626.35],[1166140800000,615.00],[1166400000000,615.30],[1166486400000,621.80],[1166572800000,621.45],[1166659200000,618.00],[1166745600000,620.30],[1167091200000,623.90],[1167177600000,627.35],[1167264000000,633.50],[1167350400000,635.70],[1167696000000,639.80],[1167782400000,627.70],[1167868800000,624.08],[1167955200000,606.30],[1168214400000,607.40],[1168300800000,613.00],[1168387200000,611.80],[1168473600000,613.23],[1168560000000,625.90],[1168819200000,626.30],[1168905600000,623.60],[1168992000000,631.98],[1169078400000,627.10],[1169164800000,635.00],[1169424000000,632.90],[1169510400000,645.40],[1169596800000,647.60],[1169683200000,647.90],[1169769600000,644.40],[1170028800000,642.00],[1170115200000,644.73],[1170201600000,652.10],[1170288000000,657.60],[1170374400000,646.40],[1170633600000,650.15],[1170720000000,652.45],[1170806400000,651.75],[1170892800000,658.90],[1170979200000,667.30],[1171238400000,663.15],[1171324800000,663.55],[1171411200000,667.70],[1171497600000,667.80],[1171584000000,667.80],[1171843200000,670.40],[1171929600000,657.40],[1172016000000,678.00],[1172102400000,677.93],[1172188800000,681.70],[1172448000000,685.50],[1172534400000,676.50],[1172620800000,669.30],[1172707200000,663.95],[1172793600000,642.63],[1173052800000,638.30],[1173139200000,645.00],[1173225600000,650.15],[1173312000000,651.70],[1173398400000,647.90],[1173657600000,649.50],[1173744000000,644.00],[1173830400000,642.80],[1173916800000,646.00],[1174003200000,652.00],[1174262400000,653.30],[1174348800000,657.90],[1174435200000,662.30],[1174521600000,663.40],[1174608000000,657.10],[1174867200000,663.00],[1174953600000,662.10],[1175040000000,665.55],[1175126400000,660.75],[1175212800000,663.40],[1175472000000,664.65],[1175558400000,663.95],[1175644800000,672.60],[1175731200000,673.83],[1176076800000,672.00],[1176163200000,676.20],[1176249600000,675.70],[1176336000000,674.90],[1176422400000,684.10],[1176681600000,689.65],[1176768000000,686.80],[1176854400000,687.70],[1176940800000,682.70],[1177027200000,692.30],[1177286400000,690.30],[1177372800000,683.20],[1177459200000,683.90],[1177545600000,674.20],[1177632000000,680.10],[1177891200000,680.60],[1177977600000,674.25],[1178064000000,671.90],[1178150400000,680.70],[1178236800000,686.70],[1178496000000,688.00],[1178582400000,684.95],[1178668800000,680.10],[1178755200000,666.70],[1178841600000,670.50],[1179100800000,667.70],[1179187200000,672.60],[1179273600000,660.70],[1179360000000,657.00],[1179446400000,661.10],[1179705600000,662.68],[1179792000000,658.20],[1179878400000,660.90],[1179964800000,654.40],[1180051200000,654.70],[1180310400000,654.90],[1180396800000,656.30],[1180483200000,652.80],[1180569600000,660.50],[1180656000000,670.90],[1180915200000,670.50],[1181001600000,669.75],[1181088000000,668.50],[1181174400000,658.90],[1181260800000,647.20],[1181520000000,654.30],[1181606400000,649.95],[1181692800000,648.88],[1181779200000,651.60],[1181865600000,655.05],[1182124800000,656.20],[1182211200000,661.50],[1182297600000,656.00],[1182384000000,651.60],[1182470400000,653.00],[1182729600000,651.60],[1182816000000,643.00],[1182902400000,642.60],[1182988800000,648.40],[1183075200000,649.70],[1183334400000,656.90],[1183420800000,652.50],[1183507200000,653.60],[1183593600000,648.85],[1183680000000,653.50],[1183939200000,660.75],[1184025600000,662.80],[1184112000000,660.20],[1184198400000,667.10],[1184284800000,666.30],[1184544000000,663.90],[1184630400000,665.18],[1184716800000,673.10],[1184803200000,676.85],[1184889600000,683.50],[1185148800000,680.65],[1185235200000,682.80],[1185321600000,672.10],[1185408000000,663.10],[1185494400000,660.15],[1185753600000,664.53],[1185840000000,665.95],[1185926400000,664.20],[1186012800000,665.20],[1186099200000,673.20],[1186358400000,671.10],[1186444800000,671.23],[1186531200000,674.33],[1186617600000,661.90],[1186704000000,671.50],[1186963200000,669.75],[1187049600000,667.90],[1187136000000,668.68],[1187222400000,648.60],[1187308800000,656.90],[1187568000000,656.20],[1187654400000,656.50],[1187740800000,659.40],[1187827200000,659.45],[1187913600000,667.70],[1188172800000,666.90],[1188259200000,664.63],[1188345600000,666.20],[1188432000000,664.50],[1188518400000,672.50],[1188777600000,672.30],[1188864000000,681.93],[1188950400000,681.50],[1189036800000,694.25],[1189123200000,700.70],[1189382400000,702.30],[1189468800000,712.20],[1189555200000,711.40],[1189641600000,708.50],[1189728000000,708.15],[1189987200000,715.10],[1190073600000,715.88],[1190160000000,721.50],[1190246400000,733.40],[1190332800000,732.10],[1190592000000,731.68],[1190678400000,730.30],[1190764800000,728.60],[1190851200000,733.50],[1190937600000,744.80],[1191196800000,746.85],[1191283200000,731.25],[1191369600000,729.75],[1191456000000,736.60],[1191542400000,741.50],[1191801600000,732.40],[1191888000000,736.75],[1191974400000,739.15],[1192060800000,751.10],[1192147200000,748.30],[1192406400000,758.08],[1192492800000,757.70],[1192579200000,756.00],[1192665600000,764.00],[1192752000000,765.30],[1193011200000,753.90],[1193097600000,758.55],[1193184000000,761.20],[1193270400000,767.48],[1193356800000,784.05],[1193616000000,791.00],[1193702400000,781.70],[1193788800000,795.30],[1193875200000,790.43],[1193961600000,804.90],[1194220800000,808.50],[1194307200000,820.90],[1194393600000,831.60],[1194480000000,832.50],[1194566400000,832.60],[1194825600000,801.33],[1194912000000,796.50],[1194998400000,811.60],[1195084800000,786.10],[1195171200000,786.40],[1195430400000,778.20],[1195516800000,793.70],[1195603200000,799.90],[1195689600000,805.14],[1195776000000,822.65],[1196035200000,824.00],[1196121600000,812.62],[1196208000000,803.36],[1196294400000,794.98],[1196380800000,784.46],[1196640000000,789.62],[1196726400000,802.40],[1196812800000,796.89],[1196899200000,802.93],[1196985600000,795.40],[1197244800000,807.70],[1197331200000,811.82],[1197417600000,813.71],[1197504000000,797.86],[1197590400000,792.72],[1197849600000,793.98],[1197936000000,802.64],[1198022400000,800.48],[1198108800000,797.44],[1198195200000,811.40],[1198454400000,812.32],[1198627200000,825.04],[1198713600000,827.26],[1198800000000,839.03],[1199059200000,833.15],[1199232000000,856.34],[1199318400000,863.90],[1199404800000,861.20],[1199664000000,859.30],[1199750400000,878.22],[1199836800000,878.13],[1199923200000,890.70],[1200009600000,895.82],[1200268800000,902.00],[1200355200000,900.03],[1200441600000,885.01],[1200528000000,878.94],[1200614400000,882.30],[1200873600000,863.70],[1200960000000,889.40],[1201046400000,880.40],[1201132800000,909.20],[1201219200000,909.88],[1201478400000,927.00],[1201564800000,922.80],[1201651200000,919.20],[1201737600000,925.70],[1201824000000,905.98],[1202083200000,903.90],[1202169600000,888.60],[1202256000000,901.50],[1202342400000,908.80],[1202428800000,918.58],[1202688000000,922.62],[1202774400000,907.70],[1202860800000,906.98],[1202947200000,907.70],[1203033600000,904.20],[1203292800000,906.30],[1203379200000,926.90],[1203465600000,933.58],[1203552000000,945.20],[1203638400000,943.20],[1203897600000,937.64],[1203984000000,946.80],[1204070400000,956.60],[1204156800000,969.45],[1204243200000,970.40],[1204502400000,982.55],[1204588800000,959.73],[1204675200000,985.60],[1204761600000,978.10],[1204848000000,971.54],[1205107200000,972.00],[1205193600000,969.00],[1205280000000,981.40],[1205366400000,992.98],[1205452800000,998.90],[1205712000000,1004.20],[1205798400000,987.80],[1205884800000,943.81],[1205971200000,914.46],[1206316800000,912.21],[1206403200000,935.80],[1206489600000,950.14],[1206576000000,948.48],[1206662400000,931.53],[1206921600000,913.20],[1207008000000,882.89],[1207094400000,898.05],[1207180800000,904.69],[1207267200000,908.36],[1207526400000,923.67],[1207612800000,913.60],[1207699200000,934.60],[1207785600000,928.00],[1207872000000,924.93],[1208131200000,924.44],[1208217600000,928.52],[1208304000000,943.06],[1208390400000,939.14],[1208476800000,916.20],[1208736000000,914.78],[1208822400000,921.53],[1208908800000,905.83],[1208995200000,886.92],[1209081600000,888.90],[1209340800000,892.68],[1209427200000,874.20],[1209513600000,866.18],[1209600000000,850.00],[1209686400000,856.65],[1209945600000,872.50],[1210032000000,877.32],[1210118400000,870.96],[1210204800000,881.42],[1210291200000,886.30],[1210550400000,884.50],[1210636800000,866.40],[1210723200000,865.68],[1210809600000,881.75],[1210896000000,900.60],[1211155200000,905.20],[1211241600000,919.33],[1211328000000,928.10],[1211414400000,918.80],[1211500800000,925.29],[1211760000000,927.70],[1211846400000,905.82],[1211932800000,900.65],[1212019200000,877.94],[1212105600000,886.96],[1212364800000,892.20],[1212451200000,882.75],[1212537600000,881.55],[1212624000000,873.30],[1212710400000,895.70],[1212969600000,895.83],[1213056000000,869.51],[1213142400000,881.20],[1213228800000,870.15],[1213315200000,870.40],[1213574400000,882.65],[1213660800000,883.70],[1213747200000,894.40],[1213833600000,902.80],[1213920000000,901.13],[1214179200000,882.56],[1214265600000,887.55],[1214352000000,880.14],[1214438400000,911.83],[1214524800000,929.69],[1214784000000,927.40],[1214870400000,940.88],[1214956800000,941.95],[1215043200000,932.36],[1215129600000,932.60],[1215388800000,927.70],[1215475200000,922.04],[1215561600000,926.40],[1215648000000,940.62],[1215734400000,961.96],[1215993600000,972.48],[1216080000000,975.76],[1216166400000,962.36],[1216252800000,964.58],[1216339200000,954.00],[1216598400000,963.63],[1216684800000,948.60],[1216771200000,923.35],[1216857600000,922.65],[1216944000000,927.97],[1217203200000,928.85],[1217289600000,916.48],[1217376000000,906.09],[1217462400000,913.20],[1217548800000,909.64],[1217808000000,896.57],[1217894400000,877.65],[1217980800000,876.90],[1218067200000,870.78],[1218153600000,857.10],[1218412800000,820.15],[1218499200000,813.30],[1218585600000,827.45],[1218672000000,810.80],[1218758400000,785.28],[1219017600000,801.50],[1219104000000,810.14],[1219190400000,810.10],[1219276800000,834.20],[1219363200000,827.43],[1219622400000,820.78],[1219708800000,824.30],[1219795200000,826.10],[1219881600000,831.06],[1219968000000,830.25],[1220227200000,816.92],[1220313600000,807.75],[1220400000000,802.00],[1220486400000,800.18],[1220572800000,801.00],[1220832000000,800.49],[1220918400000,784.55],[1221004800000,761.20],[1221091200000,744.86],[1221177600000,760.22],[1221436800000,782.12],[1221523200000,780.90],[1221609600000,863.46],[1221696000000,894.73],[1221782400000,858.50],[1222041600000,900.84],[1222128000000,888.65],[1222214400000,887.20],[1222300800000,873.34],[1222387200000,884.20],[1222646400000,899.80],[1222732800000,872.02],[1222819200000,883.80],[1222905600000,840.35],[1222992000000,830.55],[1223251200000,865.15],[1223337600000,879.90],[1223424000000,897.20],[1223510400000,882.98],[1223596800000,840.28],[1223856000000,834.89],[1223942400000,841.90],[1224028800000,840.03],[1224115200000,803.83],[1224201600000,788.45],[1224460800000,794.26],[1224547200000,771.83],[1224633600000,726.12],[1224720000000,714.65],[1224806400000,733.42],[1225065600000,734.42],[1225152000000,743.90],[1225238400000,752.38],[1225324800000,739.13],[1225411200000,724.93],[1225670400000,725.15],[1225756800000,757.85],[1225843200000,743.17],[1225929600000,733.32],[1226016000000,733.64],[1226275200000,749.27],[1226361600000,735.60],[1226448000000,716.10],[1226534400000,715.35],[1226620800000,743.45],[1226880000000,741.58],[1226966400000,734.60],[1227052800000,738.83],[1227139200000,750.67],[1227225600000,795.30],[1227484800000,818.88],[1227571200000,818.26],[1227657600000,811.79],[1227744000000,814.80],[1227830400000,817.90],[1228089600000,774.28],[1228176000000,781.35],[1228262400000,768.34],[1228348800000,768.35],[1228435200000,755.83],[1228694400000,771.40],[1228780800000,774.47],[1228867200000,806.48],[1228953600000,822.75],[1229040000000,818.84],[1229299200000,837.25],[1229385600000,841.40],[1229472000000,867.45],[1229558400000,856.25],[1229644800000,839.36],[1229904000000,843.98],[1229990400000,838.82],[1230076800000,847.53],[1230249600000,864.55],[1230508800000,875.38],[1230595200000,870.15],[1230681600000,879.05],[1230854400000,876.34],[1231113600000,859.91],[1231200000000,864.55],[1231286400000,840.95],[1231372800000,853.95],[1231459200000,856.52],[1231718400000,823.25],[1231804800000,821.24],[1231891200000,810.06],[1231977600000,812.87],[1232064000000,839.28],[1232323200000,836.00],[1232409600000,852.53],[1232496000000,852.08],[1232582400000,860.32],[1232668800000,895.88],[1232928000000,906.70],[1233014400000,899.07],[1233100800000,890.05],[1233187200000,904.50],[1233273600000,928.08],[1233532800000,904.93],[1233619200000,892.93],[1233705600000,901.30],[1233792000000,913.90],[1233878400000,913.30],[1234137600000,894.15],[1234224000000,913.10],[1234310400000,942.38],[1234396800000,951.30],[1234483200000,939.76],[1234742400000,943.24],[1234828800000,969.70],[1234915200000,980.11],[1235001600000,974.30],[1235088000000,997.37],[1235347200000,993.84],[1235433600000,967.23],[1235520000000,963.28],[1235606400000,938.99],[1235692800000,938.96],[1235952000000,937.42],[1236038400000,913.28],[1236124800000,905.04],[1236211200000,927.08],[1236297600000,940.10],[1236556800000,916.36],[1236643200000,897.09],[1236729600000,906.94],[1236816000000,923.36],[1236902400000,928.13],[1237161600000,922.62],[1237248000000,916.33],[1237334400000,932.70],[1237420800000,956.68],[1237507200000,952.94],[1237766400000,950.66],[1237852800000,929.50],[1237939200000,935.54],[1238025600000,938.41],[1238112000000,922.80],[1238371200000,915.86],[1238457600000,922.58],[1238544000000,925.00],[1238630400000,906.56],[1238716800000,895.91],[1238976000000,869.90],[1239062400000,882.11],[1239148800000,883.84],[1239235200000,881.65],[1239580800000,891.40],[1239667200000,890.60],[1239753600000,891.25],[1239840000000,878.05],[1239926400000,866.59],[1240185600000,884.35],[1240272000000,881.05],[1240358400000,891.30],[1240444800000,905.46],[1240531200000,911.80],[1240790400000,907.14],[1240876800000,891.05],[1240963200000,899.57],[1241049600000,890.85],[1241136000000,885.50],[1241395200000,901.70],[1241481600000,901.92],[1241568000000,908.60],[1241654400000,910.88],[1241740800000,914.65],[1242000000000,912.47],[1242086400000,922.93],[1242172800000,926.10],[1242259200000,927.30],[1242345600000,928.30],[1242604800000,920.17],[1242691200000,926.57],[1242777600000,938.68],[1242864000000,951.45],[1242950400000,957.95],[1243209600000,957.80],[1243296000000,952.90],[1243382400000,950.80],[1243468800000,959.44],[1243555200000,975.92],[1243814400000,979.62],[1243900800000,980.90],[1243987200000,963.36],[1244073600000,980.30],[1244160000000,960.82],[1244419200000,950.40],[1244505600000,953.87],[1244592000000,948.86],[1244678400000,959.30],[1244764800000,939.50],[1245024000000,927.06],[1245110400000,932.56],[1245196800000,936.00],[1245283200000,932.58],[1245369600000,934.10],[1245628800000,921.21],[1245715200000,924.25],[1245801600000,936.29],[1245888000000,938.40],[1245974400000,940.05],[1246233600000,940.05],[1246320000000,926.68],[1246406400000,941.26],[1246492800000,931.20],[1246579200000,932.00],[1246838400000,923.90],[1246924800000,927.65],[1247011200000,908.30],[1247097600000,915.50],[1247184000000,913.00],[1247443200000,919.40],[1247529600000,923.93],[1247616000000,940.36],[1247702400000,935.55],[1247788800000,938.28],[1248048000000,949.32],[1248134400000,947.80],[1248220800000,952.90],[1248307200000,951.04],[1248393600000,952.25],[1248652800000,953.60],[1248739200000,937.70],[1248825600000,927.18],[1248912000000,935.22],[1248998400000,953.90],[1249257600000,956.99],[1249344000000,963.65],[1249430400000,965.92],[1249516800000,958.65],[1249603200000,954.90],[1249862400000,944.73],[1249948800000,946.11],[1250035200000,949.42],[1250121600000,955.17],[1250208000000,946.22],[1250467200000,935.78],[1250553600000,937.84],[1250640000000,944.34],[1250726400000,940.62],[1250812800000,953.08],[1251072000000,943.18],[1251158400000,943.60],[1251244800000,945.05],[1251331200000,947.39],[1251417600000,956.97],[1251676800000,951.92],[1251763200000,954.73],[1251849600000,975.82],[1251936000000,994.46],[1252022400000,991.78],[1252281600000,995.16],[1252368000000,998.32],[1252454400000,993.94],[1252540800000,996.90],[1252627200000,1003.90],[1252886400000,996.90],[1252972800000,1009.00],[1253059200000,1017.20],[1253145600000,1014.00],[1253232000000,1009.40],[1253491200000,1003.20],[1253577600000,1014.10],[1253664000000,1012.00],[1253750400000,992.52],[1253836800000,990.91],[1254096000000,992.05],[1254182400000,993.90],[1254268800000,1007.90],[1254355200000,999.55],[1254441600000,1002.40],[1254700800000,1017.10],[1254787200000,1037.50],[1254873600000,1042.10],[1254960000000,1056.30],[1255046400000,1046.80],[1255305600000,1058.05],[1255392000000,1063.60],[1255478400000,1064.60],[1255564800000,1049.30],[1255651200000,1052.35],[1255910400000,1057.70],[1255996800000,1055.60],[1256083200000,1059.70],[1256169600000,1059.10],[1256256000000,1055.90],[1256515200000,1038.60],[1256601600000,1038.60],[1256688000000,1028.20],[1256774400000,1046.70],[1256860800000,1041.00],[1257120000000,1053.60],[1257206400000,1083.80],[1257292800000,1087.20],[1257379200000,1088.80],[1257465600000,1093.80],[1257724800000,1101.60],[1257811200000,1102.70],[1257897600000,1115.50],[1257984000000,1107.90],[1258070400000,1115.50],[1258329600000,1139.90],[1258416000000,1140.00],[1258502400000,1142.30],[1258588800000,1142.50],[1258675200000,1148.30],[1258934400000,1163.00],[1259020800000,1164.70],[1259107200000,1186.60],[1259193600000,1191.90],[1259280000000,1176.60],[1259539200000,1178.50],[1259625600000,1197.50],[1259712000000,1213.00],[1259798400000,1216.50],[1259884800000,1159.50],[1260144000000,1157.90],[1260230400000,1137.90],[1260316800000,1121.70],[1260403200000,1124.90],[1260489600000,1116.00],[1260748800000,1123.20],[1260835200000,1123.50],[1260921600000,1136.00],[1261008000000,1100.80],[1261094400000,1108.50],[1261353600000,1095.10],[1261440000000,1087.50],[1261526400000,1091.90],[1261612800000,1104.60],[1261958400000,1105.90],[1262044800000,1098.60],[1262131200000,1092.00],[1262217600000,1096.60],[1262563200000,1116.10],[1262649600000,1117.10],[1262736000000,1137.45],[1262822400000,1130.45],[1262908800000,1137.00],[1263168000000,1150.40],[1263254400000,1127.55],[1263340800000,1136.45],[1263427200000,1140.95],[1263513600000,1130.25],[1263772800000,1132.93],[1263859200000,1137.50],[1263945600000,1111.15],[1264032000000,1093.45],[1264118400000,1092.30],[1264377600000,1097.50],[1264464000000,1097.25],[1264550400000,1087.95],[1264636800000,1085.30],[1264723200000,1080.05],[1264982400000,1105.95],[1265068800000,1113.80],[1265155200000,1109.85],[1265241600000,1064.20],[1265328000000,1065.30],[1265587200000,1061.80],[1265673600000,1077.65],[1265760000000,1070.90],[1265846400000,1092.00],[1265932800000,1092.55],[1266192000000,1100.00],[1266278400000,1118.00],[1266364800000,1108.25],[1266451200000,1108.63],[1266537600000,1118.45],[1266796800000,1112.95],[1266883200000,1102.30],[1266969600000,1095.38],[1267056000000,1106.05],[1267142400000,1116.85],[1267401600000,1116.30],[1267488000000,1133.18],[1267574400000,1139.30],[1267660800000,1131.25],[1267747200000,1133.90],[1268006400000,1123.63],[1268092800000,1120.50],[1268179200000,1107.55],[1268265600000,1108.68],[1268352000000,1100.85],[1268611200000,1108.20],[1268697600000,1126.65],[1268784000000,1119.47],[1268870400000,1126.33],[1268956800000,1105.95],[1269216000000,1101.15],[1269302400000,1104.10],[1269388800000,1085.63],[1269475200000,1089.47],[1269561600000,1106.47],[1269820800000,1108.20],[1269907200000,1102.88],[1269993600000,1112.68],[1270080000000,1125.58],[1270166400000,1119.95],[1270425600000,1129.95],[1270512000000,1133.20],[1270598400000,1146.95],[1270684800000,1150.13],[1270771200000,1160.95],[1271030400000,1154.63],[1271116800000,1150.20],[1271203200000,1154.68],[1271289600000,1157.58],[1271376000000,1136.45],[1271635200000,1134.38],[1271721600000,1139.30],[1271808000000,1145.35],[1271894400000,1140.35],[1271980800000,1156.80],[1272240000000,1152.50],[1272326400000,1167.72],[1272412800000,1164.43],[1272499200000,1166.30],[1272585600000,1178.05],[1272844800000,1181.35],[1272931200000,1171.53],[1273017600000,1174.58],[1273104000000,1207.45],[1273190400000,1207.10],[1273449600000,1201.20],[1273536000000,1229.55],[1273622400000,1236.60],[1273708800000,1231.72],[1273795200000,1231.15],[1274054400000,1223.00],[1274140800000,1220.75],[1274227200000,1190.85],[1274313600000,1182.15],[1274400000000,1176.13],[1274659200000,1190.95],[1274745600000,1200.07],[1274832000000,1210.10],[1274918400000,1209.63],[1275004800000,1213.38],[1275264000000,1216.40],[1275350400000,1224.40],[1275436800000,1222.82],[1275523200000,1207.10],[1275609600000,1218.85],[1275868800000,1239.00],[1275955200000,1234.30],[1276041600000,1231.55],[1276128000000,1216.85],[1276214400000,1225.55],[1276473600000,1221.20],[1276560000000,1233.55],[1276646400000,1230.85],[1276732800000,1244.30],[1276819200000,1255.88],[1277078400000,1231.07],[1277164800000,1238.35],[1277251200000,1236.50],[1277337600000,1243.70],[1277424000000,1254.50],[1277683200000,1237.03],[1277769600000,1239.85],[1277856000000,1241.15],[1277942400000,1199.03],[1278028800000,1210.45],[1278288000000,1208.03],[1278374400000,1193.53],[1278460800000,1201.70],[1278547200000,1197.45],[1278633600000,1210.60],[1278892800000,1195.90],[1278979200000,1210.55],[1279065600000,1207.30],[1279152000000,1207.75],[1279238400000,1192.10],[1279497600000,1183.35],[1279584000000,1191.25],[1279670400000,1185.55],[1279756800000,1193.70],[1279843200000,1188.28],[1280102400000,1181.38],[1280188800000,1161.55],[1280275200000,1162.60],[1280361600000,1167.22],[1280448000000,1180.30],[1280707200000,1180.95],[1280793600000,1184.95],[1280880000000,1195.10],[1280966400000,1194.15],[1281052800000,1204.55],[1281312000000,1200.45],[1281398400000,1202.90],[1281484800000,1196.80],[1281571200000,1212.13],[1281657600000,1214.60],[1281916800000,1223.93],[1282003200000,1223.97],[1282089600000,1228.78],[1282176000000,1231.35],[1282262400000,1227.05],[1282521600000,1224.50],[1282608000000,1228.40],[1282694400000,1239.05],[1282780800000,1235.13],[1282867200000,1237.15],[1283126400000,1235.55],[1283212800000,1246.70],[1283299200000,1243.60],[1283385600000,1250.35],[1283472000000,1245.90],[1283731200000,1248.95],[1283817600000,1253.95],[1283904000000,1254.10],[1283990400000,1243.20],[1284076800000,1245.65],[1284336000000,1244.65],[1284422400000,1268.65],[1284508800000,1267.95],[1284595200000,1275.05],[1284681600000,1273.95],[1284940800000,1278.25],[1285027200000,1286.55],[1285113600000,1291.25],[1285200000000,1292.45],[1285286400000,1296.20],[1285545600000,1294.75],[1285632000000,1308.95],[1285718400000,1309.85],[1285804800000,1308.45],[1285891200000,1318.70],[1286150400000,1315.00],[1286236800000,1340.50],[1286323200000,1349.15],[1286409600000,1333.50],[1286496000000,1342.80],[1286755200000,1353.65],[1286841600000,1349.85],[1286928000000,1371.90],[1287014400000,1381.00],[1287100800000,1368.35],[1287360000000,1369.20],[1287446400000,1335.15],[1287532800000,1345.35],[1287619200000,1325.15],[1287705600000,1328.25],[1287964800000,1340.05],[1288051200000,1340.25],[1288137600000,1325.15],[1288224000000,1344.15],[1288310400000,1359.05],[1288569600000,1352.25],[1288656000000,1356.75],[1288742400000,1348.80],[1288828800000,1391.40],[1288915200000,1393.30],[1289174400000,1409.50],[1289260800000,1393.05],[1289347200000,1403.20],[1289433600000,1408.65],[1289520000000,1368.25],[1289779200000,1360.30],[1289865600000,1339.35],[1289952000000,1335.65],[1290038400000,1353.75],[1290124800000,1353.20],[1290384000000,1366.15],[1290470400000,1376.15],[1290556800000,1372.40],[1290643200000,1374.65],[1290729600000,1363.05],[1290988800000,1366.45],[1291075200000,1386.80],[1291161600000,1386.80],[1291248000000,1385.65],[1291334400000,1413.45],[1291593600000,1423.45],[1291680000000,1400.90],[1291766400000,1381.30],[1291852800000,1387.15],[1291939200000,1385.25],[1292198400000,1394.45],[1292284800000,1396.10],[1292371200000,1379.40],[1292457600000,1369.65],[1292544000000,1374.90],[1292803200000,1385.50],[1292889600000,1385.30],[1292976000000,1385.10],[1293062400000,1378.25],[1293408000000,1383.90],[1293494400000,1405.85],[1293580800000,1411.65],[1293667200000,1404.25],[1293753600000,1420.55],[1294012800000,1414.10],[1294099200000,1380.80],[1294185600000,1377.90],[1294272000000,1370.70],[1294358400000,1364.70],[1294617600000,1373.90],[1294704000000,1380.50],[1294790400000,1387.70],[1294876800000,1372.40],[1294963200000,1360.90],[1295222400000,1360.50],[1295308800000,1367.65],[1295395200000,1370.47],[1295481600000,1345.82],[1295568000000,1342.10],[1295827200000,1334.54],[1295913600000,1332.23],[1296000000000,1345.39],[1296086400000,1314.43],[1296172800000,1336.70],[1296432000000,1333.00],[1296518400000,1342.44],[1296604800000,1335.05],[1296691200000,1354.95],[1296777600000,1348.96],[1297036800000,1352.17],[1297123200000,1364.04],[1297209600000,1363.58],[1297296000000,1363.47],[1297382400000,1356.71],[1297641600000,1361.50],[1297728000000,1373.90],[1297814400000,1376.00],[1297900800000,1385.22],[1297987200000,1390.45],[1298246400000,1406.59],[1298332800000,1398.90],[1298419200000,1411.55],[1298505600000,1402.30],[1298592000000,1410.35],[1298851200000,1410.93],[1298937600000,1432.92],[1299024000000,1434.30],[1299110400000,1415.77],[1299196800000,1431.15],[1299456000000,1431.30],[1299542400000,1428.84],[1299628800000,1431.07],[1299715200000,1411.65],[1299801600000,1417.94],[1300060800000,1426.31],[1300147200000,1394.11],[1300233600000,1393.55],[1300320000000,1404.61],[1300406400000,1420.02],[1300665600000,1426.59],[1300752000000,1428.58],[1300838400000,1438.11],[1300924800000,1431.86],[1301011200000,1429.90],[1301270400000,1420.69],[1301356800000,1418.78],[1301443200000,1424.06],[1301529600000,1432.00],[1301616000000,1428.90],[1301875200000,1434.42],[1301961600000,1456.05],[1302048000000,1459.13],[1302134400000,1458.50],[1302220800000,1475.10],[1302480000000,1463.32],[1302566400000,1453.10],[1302652800000,1457.00],[1302739200000,1474.90],[1302825600000,1486.60],[1303084800000,1495.94],[1303171200000,1495.05],[1303257600000,1502.35],[1303344000000,1504.34],[1303689600000,1507.33],[1303776000000,1507.18],[1303862400000,1526.95],[1303948800000,1535.70],[1304035200000,1563.45],[1304294400000,1545.15],[1304380800000,1536.87],[1304467200000,1516.70],[1304553600000,1473.50],[1304640000000,1495.60],[1304899200000,1513.00],[1304985600000,1515.87],[1305072000000,1500.50],[1305158400000,1506.52],[1305244800000,1495.25],[1305504000000,1490.07],[1305590400000,1486.92],[1305676800000,1497.12],[1305763200000,1493.77],[1305849600000,1512.05],[1306108800000,1517.15],[1306195200000,1526.47],[1306281600000,1526.02],[1306368000000,1519.15],[1306454400000,1536.26],[1306713600000,1538.82],[1306800000000,1535.57],[1306886400000,1540.92],[1306972800000,1533.57],[1307059200000,1542.15],[1307318400000,1544.55],[1307404800000,1544.57],[1307491200000,1537.67],[1307577600000,1544.40],[1307664000000,1531.30],[1307923200000,1515.95],[1308009600000,1524.00],[1308096000000,1530.42],[1308182400000,1529.22],[1308268800000,1539.40],[1308528000000,1540.20],[1308614400000,1547.15],[1308700800000,1547.97],[1308787200000,1520.98],[1308873600000,1502.75],[1309132800000,1497.07],[1309219200000,1502.12],[1309305600000,1511.65],[1309392000000,1500.60],[1309478400000,1487.75],[1309737600000,1496.54],[1309824000000,1516.17],[1309910400000,1529.42],[1309996800000,1532.42],[1310083200000,1544.20],[1310342400000,1554.10],[1310428800000,1567.22],[1310515200000,1582.70],[1310601600000,1587.42],[1310688000000,1593.75],[1310947200000,1605.40],[1311033600000,1588.87],[1311120000000,1602.12],[1311206400000,1590.10],[1311292800000,1601.25],[1311552000000,1614.90],[1311638400000,1619.30],[1311724800000,1613.95],[1311811200000,1617.02],[1311897600000,1624.85],[1312156800000,1620.20],[1312243200000,1660.05],[1312329600000,1661.40],[1312416000000,1649.05],[1312502400000,1661.05],[1312761600000,1717.35],[1312848000000,1744.15],[1312934400000,1795.05],[1313020800000,1767.82],[1313107200000,1746.60],[1313366400000,1765.70],[1313452800000,1786.60],[1313539200000,1788.65],[1313625600000,1824.60],[1313712000000,1852.05],[1313971200000,1898.17],[1314057600000,1830.82],[1314144000000,1751.27],[1314230400000,1772.15],[1314316800000,1828.20],[1314576000000,1788.42],[1314662400000,1835.52],[1314748800000,1825.34],[1314835200000,1825.17],[1314921600000,1882.85],[1315180800000,1901.34],[1315267200000,1873.17],[1315353600000,1817.27],[1315440000000,1869.24],[1315526400000,1856.50],[1315785600000,1814.33],[1315872000000,1834.06],[1315958400000,1820.81],[1316044800000,1789.61],[1316131200000,1811.41],[1316390400000,1778.68],[1316476800000,1803.52],[1316563200000,1780.26],[1316649600000,1736.28],[1316736000000,1644.10],[1316995200000,1628.13],[1317081600000,1649.58],[1317168000000,1608.66],[1317254400000,1615.16],[1317340800000,1623.83],[1317600000000,1660.93],[1317686400000,1624.63],[1317772800000,1642.43],[1317859200000,1650.38],[1317945600000,1638.16],[1318204800000,1675.93],[1318291200000,1663.13],[1318377600000,1674.58],[1318464000000,1662.71],[1318550400000,1680.83],[1318809600000,1670.53],[1318896000000,1655.05],[1318982400000,1649.56],[1319068800000,1620.80],[1319155200000,1641.67],[1319414400000,1653.04],[1319500800000,1705.18],[1319587200000,1717.63],[1319673600000,1745.44],[1319760000000,1743.30],[1320019200000,1709.82],[1320105600000,1717.98],[1320192000000,1738.39],[1320278400000,1760.75],[1320364800000,1754.84],[1320624000000,1795.43],[1320710400000,1785.79],[1320796800000,1769.30],[1320883200000,1758.62],[1320969600000,1788.36],[1321228800000,1780.04],[1321315200000,1780.89],[1321401600000,1762.42],[1321488000000,1720.70],[1321574400000,1724.00],[1321833600000,1677.06],[1321920000000,1698.88],[1322006400000,1692.32],[1322092800000,1695.09],[1322179200000,1680.46],[1322438400000,1711.71],[1322524800000,1715.65],[1322611200000,1749.34],[1322697600000,1745.38],[1322784000000,1746.65],[1323043200000,1722.03],[1323129600000,1729.29],[1323216000000,1742.78],[1323302400000,1707.38],[1323388800000,1711.41],[1323648000000,1666.33],[1323734400000,1631.66],[1323820800000,1576.28],[1323907200000,1570.58],[1323993600000,1598.98],[1324252800000,1594.57],[1324339200000,1615.15],[1324425600000,1615.08],[1324512000000,1606.03],[1324598400000,1606.91],[1324944000000,1592.43],[1325030400000,1556.58],[1325116800000,1545.33],[1325203200000,1564.81],[1325548800000,1603.88],[1325635200000,1611.73],[1325721600000,1621.43],[1325808000000,1617.55],[1326067200000,1610.88],[1326153600000,1632.33],[1326240000000,1643.13],[1326326400000,1648.68],[1326412800000,1639.48],[1326672000000,1643.63],[1326758400000,1651.83],[1326844800000,1659.48],[1326931200000,1656.73],[1327017600000,1666.58],[1327276800000,1676.43],[1327363200000,1665.36],[1327449600000,1710.68],[1327536000000,1720.83],[1327622400000,1739.26],[1327881600000,1731.03],[1327968000000,1737.23],[1328054400000,1744.93],[1328140800000,1758.68],[1328227200000,1726.18],[1328486400000,1719.93],[1328572800000,1745.48],[1328659200000,1734.93],[1328745600000,1730.96],[1328832000000,1721.72],[1329091200000,1721.91],[1329177600000,1720.16],[1329264000000,1728.08],[1329350400000,1728.01],[1329436800000,1723.23],[1329696000000,1734.28],[1329782400000,1759.69],[1329868800000,1776.46],[1329955200000,1779.18],[1330041600000,1772.31],[1330300800000,1767.99],[1330387200000,1784.11],[1330473600000,1695.47],[1330560000000,1718.33],[1330646400000,1712.46],[1330905600000,1706.99],[1330992000000,1674.33],[1331078400000,1684.88],[1331164800000,1699.46],[1331251200000,1713.98],[1331510400000,1702.11],[1331596800000,1674.88],[1331683200000,1643.41],[1331769600000,1657.54],[1331856000000,1659.91],[1332115200000,1664.41],[1332201600000,1650.38],[1332288000000,1649.77],[1332374400000,1645.75],[1332460800000,1661.92],[1332720000000,1690.33],[1332806400000,1680.96],[1332892800000,1663.46],[1332979200000,1661.33],[1333065600000,1668.28],[1333324800000,1677.55],[1333411200000,1646.55],[1333497600000,1620.74],[1333584000000,1631.23],[1333929600000,1640.42],[1334016000000,1659.57],[1334102400000,1659.39],[1334188800000,1675.07],[1334275200000,1658.41],[1334534400000,1652.95],[1334620800000,1650.17],[1334707200000,1642.17],[1334793600000,1642.76],[1334880000000,1642.97],[1335139200000,1638.43],[1335225600000,1641.58],[1335312000000,1644.13],[1335398400000,1654.90],[1335484800000,1662.30],[1335744000000,1663.70],[1335830400000,1660.40],[1335916800000,1651.60],[1336003200000,1635.50],[1336089600000,1641.80],[1336348800000,1636.30],[1336435200000,1605.32],[1336521600000,1589.58],[1336608000000,1594.38],[1336694400000,1578.93],[1336953600000,1556.67],[1337040000000,1544.03],[1337126400000,1539.09],[1337212800000,1574.19],[1337299200000,1592.44],[1337558400000,1593.10],[1337644800000,1567.57],[1337731200000,1561.46],[1337817600000,1557.57],[1337904000000,1572.82],[1338163200000,1573.90],[1338249600000,1554.58],[1338336000000,1561.80],[1338422400000,1558.70],[1338508800000,1621.81],[1338768000000,1616.47],[1338854400000,1615.34],[1338940800000,1618.89],[1339027200000,1587.31],[1339113600000,1592.08],[1339372800000,1594.72],[1339459200000,1608.35],[1339545600000,1616.55],[1339632000000,1621.51],[1339718400000,1624.69],[1339977600000,1626.72],[1340064000000,1616.71],[1340150400000,1604.22],[1340236800000,1563.27],[1340323200000,1571.80],[1340582400000,1583.12],[1340668800000,1570.44],[1340755200000,1572.62],[1340841600000,1550.30],[1340928000000,1596.95],[1341187200000,1595.95],[1341273600000,1616.10],[1341360000000,1614.54],[1341446400000,1604.27],[1341532800000,1583.15],[1341792000000,1587.41],[1341878400000,1566.90],[1341964800000,1576.65],[1342051200000,1571.80],[1342137600000,1589.40],[1342396800000,1587.91],[1342483200000,1582.18],[1342569600000,1573.05],[1342656000000,1581.33],[1342742400000,1584.10],[1343001600000,1576.30],[1343088000000,1581.91],[1343174400000,1604.30],[1343260800000,1616.26],[1343347200000,1622.50],[1343606400000,1621.32],[1343692800000,1614.08],[1343779200000,1599.69],[1343865600000,1587.93],[1343952000000,1603.05],[1344211200000,1610.97],[1344297600000,1611.45],[1344384000000,1611.89],[1344470400000,1616.67],[1344556800000,1619.75],[1344816000000,1609.82],[1344902400000,1599.10],[1344988800000,1602.87],[1345075200000,1614.10],[1345161600000,1615.55],[1345420800000,1620.32],[1345507200000,1637.32],[1345593600000,1654.37],[1345680000000,1669.67],[1345766400000,1670.15],[1346025600000,1663.65],[1346112000000,1666.40],[1346198400000,1655.73],[1346284800000,1654.87],[1346371200000,1691.61],[1346630400000,1692.07],[1346716800000,1695.66],[1346803200000,1693.00],[1346889600000,1701.24],[1346976000000,1734.85],[1347235200000,1724.84],[1347321600000,1731.89],[1347408000000,1730.65],[1347494400000,1766.30],[1347580800000,1769.50],[1347840000000,1762.40],[1347926400000,1771.17],[1348012800000,1768.82],[1348099200000,1767.63],[1348185600000,1772.81],[1348444800000,1764.00],[1348531200000,1760.58],[1348617600000,1752.44],[1348704000000,1776.68],[1348790400000,1771.25],[1349049600000,1774.82],[1349136000000,1774.25],[1349222400000,1778.16],[1349308800000,1789.87],[1349395200000,1779.70],[1349654400000,1775.32],[1349740800000,1763.73],[1349827200000,1761.82],[1349913600000,1767.14],[1350000000000,1753.50],[1350259200000,1736.78],[1350345600000,1747.66],[1350432000000,1749.63],[1350518400000,1741.23],[1350604800000,1720.75],[1350864000000,1728.61],[1350950400000,1706.93],[1351036800000,1701.55],[1351123200000,1709.90],[1351209600000,1710.60],[1351468800000,1708.70],[1351555200000,1709.86],[1351641600000,1719.71],[1351728000000,1715.03],[1351814400000,1677.46],[1352073600000,1684.74],[1352160000000,1715.58],[1352246400000,1717.10],[1352332800000,1730.41],[1352419200000,1730.75],[1352678400000,1727.63],[1352764800000,1724.80],[1352851200000,1725.93],[1352937600000,1716.50],[1353024000000,1713.35],[1353283200000,1730.95],[1353369600000,1728.42],[1353456000000,1728.27],[1353542400000,1729.79],[1353628800000,1750.76],[1353888000000,1748.17],[1353974400000,1741.37],[1354060800000,1719.54],[1354147200000,1725.40],[1354233600000,1714.40],[1354492800000,1715.14],[1354579200000,1696.61],[1354665600000,1693.70],[1354752000000,1699.70],[1354838400000,1703.65],[1355097600000,1712.40],[1355184000000,1709.46],[1355270400000,1711.30],[1355356800000,1696.90],[1355443200000,1695.70],[1355702400000,1697.65],[1355788800000,1670.40],[1355875200000,1665.24],[1355961600000,1647.75],[1356048000000,1656.75],[1356307200000,1657.98],[1356480000000,1659.29],[1356566400000,1663.06],[1356652800000,1655.07],[1356912000000,1676.40],[1357084800000,1685.48],[1357171200000,1663.52],[1357257600000,1655.70],[1357516800000,1647.00],[1357603200000,1659.46],[1357689600000,1657.87],[1357776000000,1674.51],[1357862400000,1662.40],[1358121600000,1667.37],[1358208000000,1679.68],[1358294400000,1680.00],[1358380800000,1686.84],[1358467200000,1683.30],[1358726400000,1689.68],[1358812800000,1692.19],[1358899200000,1685.35],[1358985600000,1666.86],[1359072000000,1658.30],[1359331200000,1654.58],[1359417600000,1663.37],[1359504000000,1676.49],[1359590400000,1663.38],[1359676800000,1667.05],[1359936000000,1674.07],[1360022400000,1672.61],[1360108800000,1677.03],[1360195200000,1670.61],[1360281600000,1666.80],[1360540800000,1647.93],[1360627200000,1651.16],[1360713600000,1642.47],[1360800000000,1633.92],[1360886400000,1609.70],[1361145600000,1609.58],[1361232000000,1604.23],[1361318400000,1564.71],[1361404800000,1576.11],[1361491200000,1581.15],[1361750400000,1592.96],[1361836800000,1614.17],[1361923200000,1595.82],[1362009600000,1579.16],[1362096000000,1575.65],[1362355200000,1574.05],[1362441600000,1574.38],[1362528000000,1584.13],[1362614400000,1578.09],[1362700800000,1578.24],[1362960000000,1581.39],[1363046400000,1592.49],[1363132800000,1587.34],[1363219200000,1589.88],[1363305600000,1591.76],[1363564800000,1605.09],[1363651200000,1612.28],[1363737600000,1606.35],[1363824000000,1614.20],[1363910400000,1608.21],[1364169600000,1604.61],[1364256000000,1599.65],[1364342400000,1604.79],[1364428800000,1596.65],[1364774400000,1598.75],[1364860800000,1575.78],[1364947200000,1557.53],[1365033600000,1553.05],[1365120000000,1580.75],[1365379200000,1572.60],[1365465600000,1584.99],[1365552000000,1558.98],[1365638400000,1560.28],[1365724800000,1482.80],[1365984000000,1351.91],[1366070400000,1368.64],[1366156800000,1377.17],[1366243200000,1390.93],[1366329600000,1403.10],[1366588800000,1425.93],[1366675200000,1413.00],[1366761600000,1431.28],[1366848000000,1467.39],[1366934400000,1461.30],[1367193600000,1475.93],[1367280000000,1476.23],[1367366400000,1457.75],[1367452800000,1466.96],[1367539200000,1470.16],[1367798400000,1469.60],[1367884800000,1452.47],[1367971200000,1473.80],[1368057600000,1457.81],[1368144000000,1443.85],[1368403200000,1430.38],[1368489600000,1425.25],[1368576000000,1392.80],[1368662400000,1385.80],[1368748800000,1355.58],[1369008000000,1393.60],[1369094400000,1376.13],[1369180800000,1369.93],[1369267200000,1390.80],[1369353600000,1383.61],[1369612800000,1394.50],[1369699200000,1381.00],[1369785600000,1392.50],[1369872000000,1413.31],[1369958400000,1385.08],[1370217600000,1411.25],[1370304000000,1399.50],[1370390400000,1403.25],[1370476800000,1413.64],[1370563200000,1382.45],[1370822400000,1386.35],[1370908800000,1378.15],[1370995200000,1388.75],[1371081600000,1385.90],[1371168000000,1390.32],[1371427200000,1385.15],[1371513600000,1367.60],[1371600000000,1351.25],[1371686400000,1284.75],[1371772800000,1294.01],[1372032000000,1282.37],[1372118400000,1277.40],[1372204800000,1226.48],[1372291200000,1200.05],[1372377600000,1232.63],[1372636800000,1252.38],[1372723200000,1243.30],[1372809600000,1252.83],[1372896000000,1249.54],[1372982400000,1222.95],[1373241600000,1236.68],[1373328000000,1251.05],[1373414400000,1259.37],[1373500800000,1285.67],[1373587200000,1284.14],[1373846400000,1284.42],[1373932800000,1291.78],[1374019200000,1275.58],[1374105600000,1283.90],[1374192000000,1294.59],[1374451200000,1335.53],[1374537600000,1345.13],[1374624000000,1322.10],[1374710400000,1333.45],[1374796800000,1332.81],[1375056000000,1327.95],[1375142400000,1326.25],[1375228800000,1324.83],[1375315200000,1310.33],[1375401600000,1307.67],[1375660800000,1302.67],[1375747200000,1283.05],[1375833600000,1287.24],[1375920000000,1313.11],[1376006400000,1312.92],[1376265600000,1337.53],[1376352000000,1321.35],[1376438400000,1335.89],[1376524800000,1365.67],[1376611200000,1372.75],[1376870400000,1365.85],[1376956800000,1371.06],[1377043200000,1366.50],[1377129600000,1375.52],[1377216000000,1396.26],[1377475200000,1404.13],[1377561600000,1415.00],[1377648000000,1417.01],[1377734400000,1407.54],[1377820800000,1393.98],[1378080000000,1392.10],[1378166400000,1412.16],[1378252800000,1391.34],[1378339200000,1367.37],[1378425600000,1389.16],[1378684800000,1386.82],[1378771200000,1363.50],[1378857600000,1364.99],[1378944000000,1321.51],[1379030400000,1323.42],[1379289600000,1312.16],[1379376000000,1310.48],[1379462400000,1362.71],[1379548800000,1365.89],[1379635200000,1326.20],[1379894400000,1322.49],[1379980800000,1322.78],[1380067200000,1333.85],[1380153600000,1323.78],[1380240000000,1336.05],[1380499200000,1328.82],[1380585600000,1287.25],[1380672000000,1315.84],[1380758400000,1316.47],[1380844800000,1310.56],[1381104000000,1323.03],[1381190400000,1319.13],[1381276800000,1305.47],[1381363200000,1287.39],[1381449600000,1270.16],[1381708800000,1272.22],[1381795200000,1281.60],[1381881600000,1282.29],[1381968000000,1320.32],[1382054400000,1314.59],[1382313600000,1315.61],[1382400000000,1339.98],[1382486400000,1333.21],[1382572800000,1346.60],[1382659200000,1351.47],[1382918400000,1352.06],[1383004800000,1343.45],[1383091200000,1342.26],[1383177600000,1323.25],[1383264000000,1315.81],[1383523200000,1314.44],[1383609600000,1311.48],[1383696000000,1317.58],[1383782400000,1307.48],[1383868800000,1287.77],[1384128000000,1282.63],[1384214400000,1267.98],[1384300800000,1281.42],[1384387200000,1287.08],[1384473600000,1288.06],[1384732800000,1275.28],[1384819200000,1275.50],[1384905600000,1244.09],[1384992000000,1242.80],[1385078400000,1243.17],[1385337600000,1251.34],[1385424000000,1242.64],[1385510400000,1237.57],[1385596800000,1244.81],[1385683200000,1253.78],[1385942400000,1219.73],[1386028800000,1223.10],[1386115200000,1243.58],[1386201600000,1224.91],[1386288000000,1228.67],[1386547200000,1240.28],[1386633600000,1261.90],[1386720000000,1251.98],[1386806400000,1225.39],[1386892800000,1237.50],[1387152000000,1241.05],[1387238400000,1230.77],[1387324800000,1218.23],[1387411200000,1187.76],[1387497600000,1202.09],[1387756800000,1195.75],[1387843200000,1203.78],[1388016000000,1210.54],[1388102400000,1214.05],[1388361600000,1196.55],[1388448000000,1204.12],[1388620800000,1222.44],[1388707200000,1237.11],[1388966400000,1237.50],[1389052800000,1231.63],[1389139200000,1225.48],[1389225600000,1227.52],[1389312000000,1247.00],[1389571200000,1252.78],[1389657600000,1244.77],[1389744000000,1241.73],[1389830400000,1241.77],[1389916800000,1253.87],[1390176000000,1252.25],[1390262400000,1241.23],[1390348800000,1236.98],[1390435200000,1263.23],[1390521600000,1268.39],[1390780800000,1256.94],[1390867200000,1256.25],[1390953600000,1267.05],[1391040000000,1243.05],[1391126400000,1244.75],[1391385600000,1257.60],[1391472000000,1254.27],[1391558400000,1257.46],[1391644800000,1257.57],[1391731200000,1266.94],[1391990400000,1274.45],[1392076800000,1290.75],[1392163200000,1290.52],[1392249600000,1302.12],[1392336000000,1318.57],[1392595200000,1328.28],[1392681600000,1321.48],[1392768000000,1311.44],[1392854400000,1322.78],[1392940800000,1323.58],[1393200000000,1336.67],[1393286400000,1340.52],[1393372800000,1330.35],[1393459200000,1331.26],[1393545600000,1323.58],[1393804800000,1350.46],[1393891200000,1334.28],[1393977600000,1336.77],[1394064000000,1350.53],[1394150400000,1338.98],[1394409600000,1339.83],[1394496000000,1348.47],[1394582400000,1366.60],[1394668800000,1370.86],[1394755200000,1381.20],[1395014400000,1365.67],[1395100800000,1356.77],[1395187200000,1330.08],[1395273600000,1329.68],[1395360000000,1332.92],[1395619200000,1308.85],[1395705600000,1311.06],[1395792000000,1304.92],[1395878400000,1291.47],[1395964800000,1292.76],[1396224000000,1283.90],[1396310400000,1278.89],[1396396800000,1289.81],[1396483200000,1286.50],[1396569600000,1303.18],[1396828800000,1297.06],[1396915200000,1308.52],[1397001600000,1311.51],[1397088000000,1318.83],[1397174400000,1317.70],[1397433600000,1327.66],[1397520000000,1302.08],[1397606400000,1302.27],[1397692800000,1295.11],[1398038400000,1289.46],[1398124800000,1283.50],[1398211200000,1283.53],[1398297600000,1293.02],[1398384000000,1302.15],[1398643200000,1296.31],[1398729600000,1295.77],[1398816000000,1291.26],[1398902400000,1284.00],[1398988800000,1298.24],[1399248000000,1309.96],[1399334400000,1307.90],[1399420800000,1289.82],[1399507200000,1289.34],[1399593600000,1288.59],[1399852800000,1295.69],[1399939200000,1293.53],[1400025600000,1305.75],[1400112000000,1296.08],[1400198400000,1292.97],[1400457600000,1292.73],[1400544000000,1293.97],[1400630400000,1291.74],[1400716800000,1294.00],[1400803200000,1292.62],[1401062400000,1292.65],[1401148800000,1264.79],[1401235200000,1258.06],[1401321600000,1255.40],[1401408000000,1250.55],[1401667200000,1243.57],[1401753600000,1244.85],[1401840000000,1243.84],[1401926400000,1253.53],[1402012800000,1252.61],[1402272000000,1252.16],[1402358400000,1259.51],[1402444800000,1260.74],[1402531200000,1273.16],[1402617600000,1276.62],[1402876800000,1271.82],[1402963200000,1270.38],[1403049600000,1277.61],[1403136000000,1320.00],[1403222400000,1313.97],[1403481600000,1317.18],[1403568000000,1318.19],[1403654400000,1319.15],[1403740800000,1316.35],[1403827200000,1315.78],[1404086400000,1327.06],[1404172800000,1326.33],[1404259200000,1326.70],[1404345600000,1319.45],[1404432000000,1320.16],[1404691200000,1319.62],[1404777600000,1318.92],[1404864000000,1327.70],[1404950400000,1335.61],[1405036800000,1337.48],[1405296000000,1306.92],[1405382400000,1293.97],[1405468800000,1299.03],[1405555200000,1319.10],[1405641600000,1310.42],[1405900800000,1312.41],[1405987200000,1306.28],[1406073600000,1304.54],[1406160000000,1293.42],[1406246400000,1307.01],[1406505600000,1303.83],[1406592000000,1299.11],[1406678400000,1296.02],[1406764800000,1282.59],[1406851200000,1292.72],[1407110400000,1288.11],[1407196800000,1288.55],[1407283200000,1305.65],[1407369600000,1312.27],[1407456000000,1311.48],[1407715200000,1308.36],[1407801600000,1309.30],[1407888000000,1312.55],[1407974400000,1313.46],[1408060800000,1304.03],[1408320000000,1298.15],[1408406400000,1295.47],[1408492800000,1291.63],[1408579200000,1276.64],[1408665600000,1280.37],[1408924800000,1276.52],[1409011200000,1280.95],[1409097600000,1282.52],[1409184000000,1289.55],[1409270400000,1287.12],[1409529600000,1286.72],[1409616000000,1265.30],[1409702400000,1268.95],[1409788800000,1261.71],[1409875200000,1268.49],[1410134400000,1255.31],[1410220800000,1255.11],[1410307200000,1249.45],[1410393600000,1240.89],[1410480000000,1230.42],[1410739200000,1233.16],[1410825600000,1235.53],[1410912000000,1223.16],[1410998400000,1224.99],[1411084800000,1217.64],[1411344000000,1214.93],[1411430400000,1223.10],[1411516800000,1217.00],[1411603200000,1221.31],[1411689600000,1217.46],[1411948800000,1215.75],[1412035200000,1208.09],[1412121600000,1213.54],[1412208000000,1214.33],[1412294400000,1191.74],[1412553600000,1206.92],[1412640000000,1208.87],[1412726400000,1221.03],[1412812800000,1224.23],[1412899200000,1223.10],[1413158400000,1235.74],[1413244800000,1232.68],[1413331200000,1241.88],[1413417600000,1238.68],[1413504000000,1237.64],[1413763200000,1246.61],[1413849600000,1248.39],[1413936000000,1241.00],[1414022400000,1231.57],[1414108800000,1230.93],[1414368000000,1226.00],[1414454400000,1227.94],[1414540800000,1212.79],[1414627200000,1199.53],[1414713600000,1171.85],[1414972800000,1165.47],[1415059200000,1168.10],[1415145600000,1140.26],[1415232000000,1141.69],[1415392229000,1174.92],[1415651429000,1151.33],[1415737829000,1164.20],[1415824229000,1162.32],[1415910629000,1162.15],[1415997029000,1190.73],[1416207600000,1186.42],[1416294000000,1196.98],[1416380400000,1182.60],[1416466800000,1193.68],[1416553200000,1200.86],[1416812400000,1198.24],[1416898800000,1200.99],[1416985200000,1198.20],[1417071600000,1191.43],[1417158000000,1166.97],[1417417200000,1211.35],[1417503600000,1197.79],[1417590000000,1209.09],[1417676400000,1205.41],[1417762800000,1191.45],[1417996800000,1203.16],[1418083200000,1230.94],[1418169600000,1224.89],[1418256000000,1226.93],[1418342400000,1221.48],[1418601600000,1193.06],[1418688000000,1194.70],[1418774400000,1188.66],[1418860800000,1198.01],[1418947200000,1194.70],[1419206400000,1176.11],[1419292800000,1176.37],[1419379200000,1174.80],[1419552000000,1195.31],[1419811200000,1183.17],[1419897600000,1200.30],[1419984000000,1183.00],[1420156800000,1187.40],[1420416000000,1204.54],[1420502400000,1218.53],[1420588800000,1211.19],[1420675200000,1208.76],[1420761600000,1220.73],[1421020800000,1233.16],[1421107200000,1230.68],[1421218800000,1228.61],[1421305200000,1262.38],[1421391600000,1275.25],[1421625600000,1276.55],[1421712000000,1293.87],[1421798400000,1276.55],[1421884800000,1302.00],[1421971200000,1293.82],[1422230400000,1281.03],[1422316800000,1292.35],[1422403200000,1283.14],[1422489600000,1258.10],[1422576000000,1283.80],[1422835200000,1273.67],[1422921600000,1260.23],[1423008000000,1268.82],[1423094400000,1264.28],[1423180800000,1235.26],[1423440000000,1238.62],[1423526400000,1233.40],[1423612800000,1217.88],[1423699200000,1221.99],[1423785600000,1228.44],[1424044800000,1230.70],[1424131200000,1209.22],[1424217600000,1212.79],[1424304000000,1206.82],[1424390400000,1201.11],[1424649600000,1201.34],[1424649600000,1201.34],[1424822400000,1203.86],[1424908800000,1209.08],[1424995200000,1211.57],[1425254400000,1206.38],[1425340800000,1203.86],[1425427200000,1200.59],[1425513600000,1197.91],[1425600000000,1165.53],[1425859200000,1166.98],[1425945600000,1161.40],[1426032000000,1155.37],[1426118400000,1153.76],[1426204800000,1157.34],[1426464000000,1154.31],[1426550400000,1149.49],[1426636800000,1167.01],[1426723200000,1171.35],[1426809600000,1182.55],[1427068800000,1190.08],[1427155200000,1193.14],[1427241600000,1195.40],[1427404711000,1204.16],[1427414400000,1198.78],[1427673600000,1186.02],[1427813747000,1183.38],[1427846400000,1204.26],[1427932800000,1202.86],[1428019200000,1211.10],[1428278400000,1214.82],[1428364800000,1208.66],[1428451200000,1202.86],[1428537600000,1194.76],[1428624000000,1208.56],[1428883200000,1199.10],[1428969600000,1192.71],[1429056000000,1202.32],[1429142400000,1198.70],[1429228800000,1202.86],[1429488000000,1196.42],[1429574400000,1202.71],[1429660800000,1187.61],[1429747200000,1194.10],[1429833600000,1178.99],[1430092800000,1202.14],[1430179200000,1212.19],[1430265600000,1204.93],[1430352000000,1184.50],[1430438400000,1177.85],[1430697600000,1188.57],[1430784000000,1193.51],[1430870400000,1192.00],[1430956800000,1184.92],[1431043200000,1188.37],[1431302400000,1184.25],[1431388800000,1194.10],[1431475200000,1215.33],[1431561600000,1221.60],[1431648000000,1225.13],[1431907200000,1225.89],[1431993600000,1208.48],[1432080000000,1209.92],[1432166400000,1206.92],[1432252800000,1205.67],[1432512000000,1207.47],[1432598400000,1187.99],[1432684800000,1188.32],[1432771200000,1188.61],[1432857600000,1190.22],[1433116800000,1189.60],[1433203200000,1193.44],[1433289600000,1185.82],[1433376000000,1177.01],[1433462400000,1171.20],[1433721604000,1174.09],[1433808000000,1176.76],[1433894400000,1185.95],[1433980800000,1182.43],[1434067200000,1181.35],[1434326400000,1186.57],[1434412800000,1181.94],[1434499200000,1185.34],[1434585600000,1202.00],[1434672000000,1201.19],[1434931200000,1186.10],[1435017600000,1178.35],[1435017600000,1175.34],[1435190400000,1173.29],[1435276800000,1174.78],[1435536000000,1177.42],[1435622400000,1172.36],[1435708800000,1169.19],[1435795200000,1166.65],[1435881600000,1168.83],[1436140800000,1170.24],[1436227200000,1155.25],[1436313600000,1158.87],[1436400000000,1159.88],[1436486400000,1162.78],[1436745600000,1157.83],[1436832000000,1156.09],[1436918400000,1149.12],[1437004800000,1145.80],[1437091200000,1134.11],[1437350400000,1097.51],[1437436800000,1101.78],[1437523200000,1094.78],[1437609600000,1091.01],[1437696000000,1098.97],[1437955200000,1094.23],[1438041600000,1095.85],[1438128000000,1096.68],[1438214400000,1088.64],[1438300800000,1095.23],[1438560000000,1086.78],[1438646400000,1088.13],[1438732800000,1094.78],[1438819200000,1089.98],[1438905600000,1092.48],[1439164800000,1104.85],[1439251200000,1109.23],[1439337600000,1125.29],[1439424000000,1115.49],[1439510400000,1115.41],[1439769600000,1117.51],[1439856000000,1117.87],[1439942400000,1133.85],[1440028800000,1153.27],[1440115200000,1159.56],[1440374400000,1155.39],[1440460800000,1140.72],[1440547200000,1124.88],[1440633600000,1125.34],[1440720000000,1134.33],[1440979200000,1134.60],[1441065600000,1140.14],[1441152000000,1134.03],[1441238400000,1125.89],[1441324800000,1122.28],[1441584000000,1119.63],[1441670400000,1121.79],[1441756800000,1107.14],[1441843200000,1110.96],[1441929600000,1107.98],[1442188800000,1108.23],[1442275200000,1105.19],[1442361600000,1118.96],[1442448060000,1131.11],[1442534400000,1139.55],[1442793600000,1133.84],[1442880000000,1125.42],[1442966400000,1130.55],[1443052800000,1153.56],[1443139200000,1146.81],[1443398400000,1132.56],[1443484800000,1127.87],[1443571200000,1115.34],[1443657600000,1114.07],[1443744000000,1137.99],[1444003200000,1135.90],[1444089600000,1147.23],[1444176000000,1145.55],[1444262400000,1139.53],[1444348800000,1157.58],[1444608007000,1164.59],[1444694400000,1169.19],[1444780800000,1183.79],[1444867200000,1183.65],[1444953600000,1176.38],[1445212800000,1171.07],[1445299200000,1176.09],[1445385600000,1168.32],[1445472000000,1165.97],[1445558400000,1165.02],[1445817600000,1163.51],[1445904000000,1166.90],[1445990400000,1157.61],[1446076800000,1147.80],[1446163200000,1142.22],[1446422400000,1134.72],[1446595200000,1107.95],[1446681600000,1104.63],[1446768000000,1104.63],[1447027200000,1092.28],[1447113600000,1090.32],[1447200000000,1086.46],[1447286400000,1085.80],[1447372800000,1082.07],[1447632000000,1083.94],[1447718400000,1071.24],[1447804800000,1070.70],[1447891200000,1082.07],[1447977600000,1077.73],[1448323200000,1075.60],[1448409600000,1072.13],[1448496000000,1072.22],[1448582400000,1058.63],[1448841600000,1064.66],[1448928000000,1069.24],[1449014400000,1054.13],[1449100800000,1061.79],[1449187200000,1087.07],[1449446400000,1071.34],[1449532800000,1075.03],[1449676803000,1073.22],[1449705600000,1072.08],[1449792000000,1077.26],[1450051200000,1060.19],[1450137600000,1061.73],[1450224000000,1072.26],[1450310400000,1051.58],[1450396800000,1066.65],[1450656000000,1080.28],[1450742400000,1072.47],[1450828800000,1071.13],[1451260800000,1069.83],[1451347200000,1076.88],[1451347200000,1069.11],[1451433600000,1063.56],[1451520000000,1061.46],[1451952000000,1074.42],[1451952000000,1077.94],[1452124800000,1109.92],[1452211200000,1103.96],[1452470400000,1094.56],[1452556800000,1086.41],[1452643200000,1093.66],[1452729600000,1079.23],[1452816000000,1088.11],[1453075200000,1089.05],[1453161600000,1087.83],[1453248000000,1101.32],[1453334400000,1101.41],[1453420800000,1097.66],[1453680000000,1107.95],[1453766400000,1120.08],[1453852800000,1125.06],[1453939200000,1115.13],[1454025600000,1117.69],[1454284800000,1127.90],[1454371200000,1129.07],[1454457600000,1142.65],[1454544000000,1156.09],[1454630400000,1173.45],[1454889600000,1189.42],[1454976000000,1189.08],[1455062400000,1195.80],[1455148800000,1247.25],[1455235200000,1238.61],[1455494400000,1209.36],[1455580800000,1200.80],[1455667200000,1209.41],[1455753600000,1230.90],[1455840000000,1229.46],[1456099200000,1208.38],[1456185600000,1226.09],[1456272000000,1228.87],[1456358400000,1233.17],[1456617600000,1224.01],[1456704000000,1238.86],[1456790400000,1232.66],[1456876800000,1239.83],[1456963200000,1264.87],[1457049600000,1261.55],[1457308800000,1267.54],[1457395200000,1261.67],[1457481600000,1261.67],[1457568000000,1272.29],[1457654400000,1250.22],[1457913600000,1233.94],[1458000000000,1233.46],[1458086400000,1260.70],[1458172800000,1257.17],[1458259200000,1255.67],[1458518400000,1243.69],[1458604800000,1248.76],[1458691200000,1222.44],[1458777600000,1248.76],[1458864000000,1219.97],[1459123200000,1221.97],[1459209600000,1242.05],[1459296000000,1225.37],[1459382400000,1232.95],[1459468800000,1223.75],[1459728000000,1215.59],[1459814400000,1231.32],[1459900800000,1222.73],[1459987200000,1240.42],[1460073600000,1239.80],[1460073600000,1239.80],[1460419200000,1258.10],[1460419200000,1255.49],[1460505600000,1242.88],[1460592000000,1227.85],[1460678400000,1234.26],[1460937600000,1232.25],[1461024000000,1250.29],[1461110400000,1244.09],[1461196800000,1248.33],[1461283200000,1233.84],[1461542400000,1238.32],[1461628800000,1243.64],[1461715200000,1245.78],[1461801600000,1266.25],[1461888000000,1293.03],[1462147200000,1291.85],[1462233600000,1286.62],[1462320000000,1279.70],[1462406400000,1278.12],[1462492800000,1288.89],[1462752000000,1264.09],[1462838400000,1265.96],[1462924800000,1277.28],[1463011200000,1263.55],[1463097600000,1273.90],[1463356800000,1274.28],[1463443200000,1279.10],[1463529600000,1258.75],[1463616000000,1255.41],[1463702400000,1252.70],[1463961600000,1249.01],[1464048000000,1227.09],[1464134400000,1224.16],[1464220800000,1220.47],[1464307200000,1210.39],[1464566400000,1205.73],[1464652800000,1215.74],[1464739200000,1213.39],[1464825600000,1211.38],[1464994800000,1244.37],[1465254000000,1244.87],[1465340400000,1243.83],[1465426800000,1262.70],[1465513200000,1269.36],[1465599600000,1274.55],[1465858800000,1284.57],[1465945200000,1285.93],[1466031600000,1292.59],[1466118000000,1278.52],[1466204400000,1298.62],[1466463600000,1290.48],[1466550000000,1268.57],[1466636400000,1266.37],[1466722800000,1255.92],[1466722800000,1255.92],[1467068400000,1324.33],[1467154800000,1311.50],[1467327600000,1321.94],[1467414000000,1343.61],[1467673200000,1350.93],[1467759600000,1356.40],[1467846000000,1364.00]

],

tooltip: {

valueDecimals: 2

}

}]

})

})

//]]>

;(function($){

$(function(){

$('#myIframeID').responsiveIframe({ xdomain: '*'});

});

})(jQuery);

//<![CDATA[

$(function() {

// Create the chart

window.chart = new Highcharts.StockChart({

chart : {

renderTo : 'silvercontainer',

plotBackgroundImage: 'https://gold-feed.com/charts/plugin3823832/logo.png',

backgroundColor: '#ffffff',

},

navigator: {

maskFill: 'rgba(255, 255, 255, 0.45)',

series: {

type: 'areaspline',

color: 'rgba(255, 255, 255, 0.00)',

fillOpacity: 0.4,

dataGrouping: {

smoothed: false

},

lineWidth: 2,

lineColor: 'red',

fillColor : {

linearGradient : {

x1 : 0,

y1 : 0,

x2 : 0,

y2 : 1

},

stops : [[0, '#FF8000'], [1, '#FFFF00']]

},

marker: {

enabled: false

},

shadow: true

},

yAxis: {

reversed: true

}

},

credits: {

enabled: false

},

exporting: { enabled: false },

rangeSelector : {

selected : 1

},

colors : ['#F3AE1A'],

rangeSelector : {

selected : 1,

buttonSpacing : 3,

buttonTheme: { // styles for the buttons

fill: '#F3AE1A',

stroke: '#2B2426',

style: {

color: '#000',

},

states: {

hover: {

fill: '#000000',

Fake Oakleys stroke: '#F3AE1A',

},

select: {

fill: '#CCCCCC',

stroke: '#CCCCCC',

}

}

},

buttons: [{

type: 'month',

count: 1,

text: '1m'

}, {

type: 'month',

count: 3,

text: '3m'

}, {

type: 'month',

count: 6,

text: '6m'

}, {

type: 'ytd',

text: 'YTD'

}, {

type: 'year',

count: 1,

text: '1y'

}, {

type: 'all',

text: 'All'

}],

inputEnabled : false

},

yAxis : {

title : {

text : 'Price per t/oz'

},

plotLines : [{

value : 1338.66,

color : '#FF9999',

dashStyle : 'solid',

width : 0,

label : {

text : 'Current Silver Price: 18.05 CAD'

}

}]

},

series : [{

name : 'Silver Close Price',

data : [

[1099872000000,7.45],[1099958400000,7.49],[1100044800000,7.38],[1100131200000,7.43],[1100217600000,7.58],[1100476800000,7.53],[1100563200000,7.54],[1100649600000,7.63],[1100736000000,7.51],[1100822400000,7.57],[1101081600000,7.54],[1101168000000,7.52],[1101254400000,7.58],[1101340800000,7.64],[1101427200000,7.68],[1101686400000,7.75],[1101772800000,7.69],[1101859200000,8.00],[1101945600000,7.87],[1102032000000,7.96],[1102291200000,7.88],[1102377600000,7.81],[1102464000000,7.08],[1102550400000,6.73],[1102636800000,6.68],[1102896000000,6.77],[1102982400000,6.69],[1103068800000,6.82],[1103155200000,6.67],[1103241600000,6.75],[1103500800000,6.81],[1103587200000,6.87],[1103673600000,6.78],[1103760000000,6.86],[1103846400000,6.87],[1104105600000,6.95],[1104192000000,7.00],[1104278400000,6.77],[1104364800000,6.79],[1104451200000,6.80],[1104710400000,6.46],[1104796800000,6.41],[1104883200000,6.49],[1104969600000,6.42],[1105056000000,6.41],[1105315200000,6.42],[1105401600000,6.59],[1105488000000,6.70],[1105574400000,6.70],[1105660800000,6.58],[1105920000000,6.60],[1106006400000,6.62],[1106092800000,6.59],[1106179200000,6.54],[1106265600000,6.78],[1106524800000,6.83],[1106611200000,6.68],[1106697600000,6.77],[1106784000000,6.78],[1106870400000,6.76],[1107129600000,6.72],[1107216000000,6.70],[1107302400000,6.72],[1107388800000,6.65],[1107475200000,6.61],[1107734400000,6.52],[1107820800000,6.52],[1107907200000,6.56],[1107993600000,6.93],[1108080000000,7.18],[1108339200000,7.31],[1108425600000,7.30],[1108512000000,7.23],[1108598400000,7.34],[1108684800000,7.39],[1108944000000,7.38],[1109030400000,7.50],[1109116800000,7.42],[1109203200000,7.37],[1109289600000,7.27],[1109548800000,7.33],[1109635200000,7.20],[1109721600000,7.28],[1109808000000,7.20],[1109894400000,7.32],[1110153600000,7.34],[1110240000000,7.48],[1110326400000,7.58],[1110412800000,7.47],[1110499200000,7.51],[1110758400000,7.36],[1110844800000,7.35],[1110931200000,7.40],[1111017600000,7.36],[1111104000000,7.35],[1111363200000,7.08],[1111449600000,7.04],[1111536000000,6.94],[1111622400000,6.90],[1111968000000,6.88],[1112054400000,6.96],[1112140800000,7.12],[1112227200000,7.15],[1112313600000,7.15],[1112572800000,6.99],[1112659200000,7.01],[1112745600000,7.09],[1112832000000,7.05],[1112918400000,7.13],[1113177600000,7.22],[1113264000000,7.12],[1113350400000,7.19],[1113436800000,7.04],[1113523200000,7.00],[1113782400000,7.02],[1113868800000,7.22],[1113955200000,7.31],[1114041600000,7.19],[1114128000000,7.25],[1114387200000,7.23],[1114473600000,7.23],[1114560000000,7.12],[1114646400000,6.91],[1114732800000,6.89],[1114992000000,6.83],[1115078400000,6.84],[1115164800000,6.97],[1115251200000,7.03],[1115337600000,6.94],[1115596800000,7.04],[1115683200000,7.06],[1115769600000,7.05],[1115856000000,6.93],[1115942400000,6.90],[1116201600000,6.92],[1116288000000,7.01],[1116374400000,7.17],[1116460800000,7.10],[1116547200000,6.92],[1116806400000,6.94],[1116892800000,6.97],[1116979200000,7.10],[1117065600000,7.15],[1117152000000,7.27],[1117411200000,7.21],[1117497600000,7.41],[1117584000000,7.49],[1117670400000,7.50],[1117756800000,7.47],[1118016000000,7.50],[1118102400000,7.40],[1118188800000,7.43],[1118275200000,7.23],[1118361600000,7.25],[1118620800000,7.22],[1118707200000,7.24],[1118793600000,7.29],[1118880000000,7.33],[1118966400000,7.30],[1119225600000,7.26],[1119312000000,7.26],[1119398400000,7.22],[1119484800000,7.24],[1119571200000,7.25],[1119830400000,7.22],[1119916800000,7.07],[1120003200000,7.05],[1120089600000,7.02],[1120176000000,6.85],[1120435200000,6.90],[1120521600000,6.83],[1120608000000,6.91],[1120694400000,6.94],[1120780800000,6.98],[1121040000000,7.06],[1121126400000,7.04],[1121212800000,7.02],[1121299200000,6.95],[1121385600000,6.95],[1121644800000,6.96],[1121731200000,6.95],[1121817600000,7.03],[1121904000000,7.09],[1121990400000,7.07],[1122249600000,7.10],[1122336000000,6.98],[1122422400000,7.00],[1122508800000,7.17],[1122595200000,7.23],[1122854400000,7.26],[1122940800000,7.22],[1123027200000,7.27],[1123113600000,7.21],[1123200000000,7.12],[1123459200000,6.98],[1123545600000,7.01],[1123632000000,7.07],[1123718400000,7.16],[1123804800000,7.06],[1124064000000,6.94],[1124150400000,7.02],[1124236800000,6.97],[1124323200000,6.98],[1124409600000,6.99],[1124668800000,7.05],[1124755200000,6.95],[1124841600000,6.91],[1124928000000,6.82],[1125014400000,6.73],[1125273600000,6.72],[1125360000000,6.69],[1125446400000,6.79],[1125532800000,6.96],[1125619200000,7.00],[1125878400000,7.05],[1125964800000,7.02],[1126051200000,7.05],[1126137600000,6.96],[1126224000000,7.00],[1126483200000,6.99],[1126569600000,6.95],[1126656000000,6.98],[1126742400000,7.01],[1126828800000,7.22],[1127088000000,7.32],[1127174400000,7.31],[1127260800000,7.35],[1127347200000,7.36],[1127433600000,7.27],[1127692800000,7.31],[1127779200000,7.26],[1127865600000,7.34],[1127952000000,7.49],[1128038400000,7.44],[1128297600000,7.39],[1128384000000,7.36],[1128470400000,7.41],[1128556800000,7.53],[1128643200000,7.71],[1128902400000,7.78],[1128988800000,7.81],[1129075200000,7.78],[1129161600000,7.68],[1129248000000,7.79],[1129507200000,7.79],[1129593600000,7.77],[1129680000000,7.59],[1129766400000,7.60],[1129852800000,7.64],[1130112000000,7.65],[1130198400000,7.77],[1130284800000,7.80],[1130371200000,7.79],[1130457600000,7.77],[1130716800000,7.54],[1130803200000,7.42],[1130889600000,7.51],[1130976000000,7.57],[1131062400000,7.53],[1131321600000,7.57],[1131408000000,7.58],[1131494400000,7.64],[1131580800000,7.68],[1131667200000,7.72],[1131926400000,7.75],[1132012800000,7.75],[1132099200000,7.98],[1132185600000,8.07],[1132272000000,8.04],[1132531200000,8.10],[1132617600000,8.14],[1132704000000,8.11],[1132790400000,8.14],[1132876800000,8.20],[1133136000000,8.35],[1133222400000,8.29],[1133308800000,8.27],[1133395200000,8.51],[1133481600000,8.54],[1133740800000,8.63],[1133827200000,8.68],[1133913600000,8.78],[1134000000000,8.89],[1134086400000,8.99],[1134345600000,8.78],[1134432000000,8.48],[1134518400000,8.37],[1134604800000,8.54],[1134691200000,8.52],[1134950400000,8.55],[1135036800000,8.31],[1135123200000,8.35],[1135209600000,8.49],[1135296000000,8.56],[1135641600000,8.72],[1135728000000,8.85],[1135814400000,8.80],[1135900800000,8.82],[1136246400000,9.08],[1136332800000,9.09],[1136419200000,8.77],[1136505600000,9.11],[1136764800000,9.21],[1136851200000,8.94],[1136937600000,9.02],[1137024000000,8.99],[1137110400000,9.09],[1137369600000,9.24],[1137456000000,9.00],[1137542400000,8.80],[1137628800000,9.06],[1137715200000,8.86],[1137974400000,9.00],[1138060800000,9.20],[1138147200000,9.47],[1138233600000,9.56],[1138320000000,9.58],[1138579200000,9.76],[1138665600000,9.84],[1138752000000,9.75],[1138838400000,9.84],[1138924800000,9.72],[1139184000000,9.72],[1139270400000,9.38],[1139356800000,9.41],[1139443200000,9.67],[1139529600000,9.35],[1139788800000,9.07],[1139875200000,9.30],[1139961600000,9.20],[1140048000000,9.36],[1140134400000,9.40],[1140393600000,9.49],[1140480000000,9.55],[1140566400000,9.59],[1140652800000,9.51],[1140739200000,9.73],[1140998400000,9.63],[1141084800000,9.73],[1141171200000,9.75],[1141257600000,10.17],[1141344000000,10.21],[1141603200000,10.03],[1141689600000,10.05],[1141776000000,9.82],[1141862400000,9.96],[1141948800000,9.92],[1142208000000,10.12],[1142294400000,10.20],[1142380800000,10.31],[1142467200000,10.32],[1142553600000,10.34],[1142812800000,10.33],[1142899200000,10.52],[1142985600000,10.47],[1143072000000,10.64],[1143158400000,10.72],[1143417600000,10.87],[1143504000000,10.83],[1143590400000,11.06],[1143676800000,11.55],[1143763200000,11.45],[1144022400000,11.76],[1144108800000,11.71],[1144195200000,11.70],[1144281600000,12.07],[1144368000000,12.06],[1144627200000,12.55],[1144713600000,12.61],[1144800000000,12.72],[1144886400000,12.87],[1145232000000,13.41],[1145318400000,13.87],[1145404800000,14.56],[1145491200000,12.54],[1145577600000,12.94],[1145836800000,11.71],[1145923200000,12.58],[1146009600000,12.84],[1146096000000,12.61],[1146182400000,13.56],[1146441600000,13.92],[1146528000000,14.18],[1146614400000,13.80],[1146700800000,13.79],[1146787200000,13.95],[1147046400000,13.80],[1147132800000,14.41],[1147219200000,14.30],[1147305600000,14.92],[1147392000000,14.27],[1147651200000,13.27],[1147737600000,13.65],[1147824000000,13.16],[1147910400000,12.59],[1147996800000,12.44],[1148256000000,12.41],[1148342400000,13.20],[1148428800000,12.45],[1148515200000,12.63],[1148601600000,12.69],[1148947200000,13.04],[1149033600000,12.50],[1149120000000,11.96],[1149206400000,12.12],[1149465600000,12.33],[1149552000000,11.82],[1149638400000,11.88],[1149724800000,11.12],[1149811200000,11.25],[1150070400000,11.08],[1150156800000,9.57],[1150243200000,9.62],[1150329600000,9.97],[1150416000000,10.28],[1150675200000,10.00],[1150761600000,10.24],[1150848000000,10.50],[1150934400000,10.22],[1151020800000,10.30],[1151280000000,10.27],[1151366400000,10.27],[1151452800000,10.19],[1151539200000,10.39],[1151625600000,11.00],[1151884800000,11.30],[1151971200000,11.27],[1152057600000,11.42],[1152144000000,11.58],[1152230400000,11.40],[1152489600000,10.96],[1152576000000,11.50],[1152662400000,11.48],[1152748800000,11.48],[1152835200000,11.48],[1153094400000,11.04],[1153180800000,10.43],[1153267200000,11.07],[1153353600000,11.02],[1153440000000,10.78],[1153699200000,10.82],[1153785600000,10.90],[1153872000000,11.01],[1153958400000,11.31],[1154044800000,11.29],[1154304000000,11.32],[1154390400000,11.65],[1154476800000,12.19],[1154563200000,12.03],[1154649600000,12.42],[1154908800000,12.16],[1154995200000,12.16],[1155081600000,12.51],[1155168000000,12.09],[1155254400000,11.92],[1155513600000,12.09],[1155600000000,12.02],[1155686400000,12.26],[1155772800000,11.95],[1155859200000,12.02],[1156118400000,12.32],[1156204800000,12.25],[1156291200000,12.47],[1156377600000,12.27],[1156464000000,12.37],[1156723200000,11.99],[1156809600000,12.14],[1156896000000,12.48],[1156982400000,12.82],[1157068800000,12.90],[1157328000000,12.92],[1157414400000,12.96],[1157500800000,13.05],[1157587200000,12.57],[1157673600000,12.14],[1157932800000,11.12],[1158019200000,10.99],[1158105600000,11.08],[1158192000000,10.75],[1158278400000,10.77],[1158537600000,11.14],[1158624000000,10.78],[1158710400000,11.04],[1158796800000,11.17],[1158883200000,11.15],[1159142400000,11.22],[1159228800000,11.39],[1159315200000,11.62],[1159401600000,11.61],[1159488000000,11.42],[1159747200000,11.50],[1159833600000,10.81],[1159920000000,10.73],[1160006400000,11.01],[1160092800000,11.08],[1160352000000,11.27],[1160438400000,11.16],[1160524800000,11.22],[1160611200000,11.28],[1160697600000,11.62],[1160956800000,11.78],[1161043200000,11.68],[1161129600000,11.68],[1161216000000,12.04],[1161302400000,11.89],[1161561600000,11.60],[1161648000000,11.75],[1161734400000,11.81],[1161820800000,12.12],[1161907200000,11.99],[1162166400000,12.12],[1162252800000,12.22],[1162339200000,12.48],[1162425600000,12.55],[1162512000000,12.57],[1162771200000,12.65],[1162857600000,12.60],[1162944000000,12.42],[1163030400000,13.02],[1163116800000,13.00],[1163376000000,12.87],[1163462400000,12.82],[1163548800000,12.86],[1163635200000,12.87],[1163721600000,12.76],[1163980800000,12.72],[1164067200000,13.07],[1164153600000,13.03],[1164240000000,13.09],[1164326400000,13.43],[1164585600000,13.49],[1164672000000,13.61],[1164758400000,13.50],[1164844800000,13.89],[1164931200000,13.98],[1165190400000,14.09],[1165276800000,13.88],[1165363200000,13.54],[1165449600000,13.87],[1165536000000,13.75],[1165795200000,13.81],[1165881600000,13.79],[1165968000000,13.74],[1166054400000,13.78],[1166140800000,12.81],[1166400000000,12.43],[1166486400000,12.62],[1166572800000,12.54],[1166659200000,12.36],[1166745600000,12.55],[1167091200000,12.62],[1167177600000,12.77],[1167264000000,12.83],[1167350400000,12.87],[1167696000000,13.14],[1167782400000,12.55],[1167868800000,12.70],[1167955200000,12.16],[1168214400000,12.24],[1168300800000,12.48],[1168387200000,12.37],[1168473600000,12.35],[1168560000000,12.77],[1168819200000,12.89],[1168905600000,12.54],[1168992000000,12.79],[1169078400000,12.58],[1169164800000,12.83],[1169424000000,12.92],[1169510400000,13.19],[1169596800000,13.18],[1169683200000,13.35],[1169769600000,13.29],[1170028800000,13.17],[1170115200000,13.30],[1170201600000,13.47],[1170288000000,13.65],[1170374400000,13.33],[1170633600000,13.49],[1170720000000,13.58],[1170806400000,13.61],[1170892800000,13.73],[1170979200000,13.86],[1171238400000,13.64],[1171324800000,13.85],[1171411200000,13.94],[1171497600000,13.92],[1171584000000,13.95],[1171843200000,14.00],[1171929600000,13.80],[1172016000000,14.22],[1172102400000,14.22],[1172188800000,14.54],[1172448000000,14.66],[1172534400000,14.37],[1172620800000,14.08],[1172707200000,13.60],[1172793600000,12.89],[1173052800000,12.64],[1173139200000,12.90],[1173225600000,12.97],[1173312000000,12.96],[1173398400000,12.84],[1173657600000,12.97],[1173744000000,12.80],[1173830400000,12.78],[1173916800000,12.98],[1174003200000,13.08],[1174262400000,13.13],[1174348800000,13.29],[1174435200000,13.29],[1174521600000,13.41],[1174608000000,13.16],[1174867200000,13.32],[1174953600000,13.22],[1175040000000,13.33],[1175126400000,13.25],[1175212800000,13.36],[1175472000000,13.28],[1175558400000,13.37],[1175644800000,13.54],[1175731200000,13.66],[1176076800000,13.77],[1176163200000,13.86],[1176249600000,13.79],[1176336000000,13.82],[1176422400000,14.03],[1176681600000,14.02],[1176768000000,13.94],[1176854400000,13.92],[1176940800000,13.65],[1177027200000,13.92],[1177286400000,14.00],[1177372800000,13.75],[1177459200000,13.75],[1177545600000,13.29],[1177632000000,13.47],[1177891200000,13.45],[1177977600000,13.23],[1178064000000,13.20],[1178150400000,13.38],[1178236800000,13.42],[1178496000000,13.50],[1178582400000,13.44],[1178668800000,13.36],[1178755200000,13.02],[1178841600000,13.20],[1179100800000,13.11],[1179187200000,13.19],[1179273600000,12.86],[1179360000000,12.80],[1179446400000,12.93],[1179705600000,13.05],[1179792000000,12.90],[1179878400000,13.01],[1179964800000,12.84],[1180051200000,12.92],[1180310400000,12.92],[1180396800000,13.14],[1180483200000,13.13],[1180569600000,13.40],[1180656000000,13.65],[1180915200000,13.65],[1181001600000,13.75],[1181088000000,13.66],[1181174400000,13.41],[1181260800000,13.02],[1181520000000,13.21],[1181606400000,13.07],[1181692800000,13.03],[1181779200000,13.12],[1181865600000,13.21],[1182124800000,13.19],[1182211200000,13.32],[1182297600000,13.19],[1182384000000,13.08],[1182470400000,13.02],[1182729600000,12.87],[1182816000000,12.25],[1182902400000,12.23],[1182988800000,12.44],[1183075200000,12.39],[1183334400000,12.63],[1183420800000,12.55],[1183507200000,12.62],[1183593600000,12.47],[1183680000000,12.69],[1183939200000,12.71],[1184025600000,12.86],[1184112000000,12.86],[1184198400000,13.08],[1184284800000,13.01],[1184544000000,12.94],[1184630400000,12.92],[1184716800000,13.18],[1184803200000,13.24],[1184889600000,13.28],[1185148800000,13.23],[1185235200000,13.30],[1185321600000,13.03],[1185408000000,12.82],[1185494400000,12.66],[1185753600000,12.86],[1185840000000,12.92],[1185926400000,12.88],[1186012800000,12.96],[1186099200000,13.09],[1186358400000,12.95],[1186444800000,13.05],[1186531200000,13.11],[1186617600000,12.62],[1186704000000,12.81],[1186963200000,12.79],[1187049600000,12.68],[1187136000000,12.54],[1187222400000,11.56],[1187308800000,11.75],[1187568000000,11.70],[1187654400000,11.51],[1187740800000,11.58],[1187827200000,11.65],[1187913600000,11.92],[1188172800000,11.76],[1188259200000,11.76],[1188345600000,11.85],[1188432000000,11.79],[1188518400000,12.04],[1188777600000,12.09],[1188864000000,12.26],[1188950400000,12.17],[1189036800000,12.36],[1189123200000,12.51],[1189382400000,12.51],[1189468800000,12.67],[1189555200000,12.61],[1189641600000,12.49],[1189728000000,12.56],[1189987200000,12.74],[1190073600000,12.77],[1190160000000,12.95],[1190246400000,13.35],[1190332800000,13.49],[1190592000000,13.47],[1190678400000,13.44],[1190764800000,13.37],[1190851200000,13.51],[1190937600000,13.81],[1191196800000,13.69],[1191283200000,13.33],[1191369600000,13.33],[1191456000000,13.35],[1191542400000,13.36],[1191801600000,13.23],[1191888000000,13.43],[1191974400000,13.53],[1192060800000,13.85],[1192147200000,13.76],[1192406400000,13.75],[1192492800000,13.56],[1192579200000,13.61],[1192665600000,13.71],[1192752000000,13.54],[1193011200000,13.46],[1193097600000,13.54],[1193184000000,13.48],[1193270400000,13.86],[1193356800000,14.20],[1193616000000,14.40],[1193702400000,14.19],[1193788800000,14.50],[1193875200000,14.20],[1193961600000,14.57],[1194220800000,14.68],[1194307200000,15.28],[1194393600000,15.29],[1194480000000,15.49],[1194566400000,15.46],[1194825600000,14.64],[1194912000000,14.54],[1194998400000,14.97],[1195084800000,14.44],[1195171200000,14.44],[1195430400000,14.16],[1195516800000,14.51],[1195603200000,14.47],[1195689600000,14.54],[1195776000000,14.70],[1196035200000,14.78],[1196121600000,14.44],[1196208000000,14.41],[1196294400000,14.23],[1196380800000,13.98],[1196640000000,14.08],[1196726400000,14.29],[1196812800000,14.30],[1196899200000,14.46],[1196985600000,14.33],[1197244800000,14.64],[1197331200000,14.70],[1197417600000,14.65],[1197504000000,14.08],[1197590400000,13.81],[1197849600000,13.82],[1197936000000,14.00],[1198022400000,14.06],[1198108800000,14.24],[1198195200000,14.34],[1198454400000,14.53],[1198627200000,14.68],[1198713600000,14.68],[1198800000000,14.77],[1199059200000,14.78],[1199232000000,15.16],[1199318400000,15.36],[1199404800000,15.29],[1199664000000,15.17],[1199750400000,15.69],[1199836800000,15.70],[1199923200000,16.14],[1200009600000,16.23],[1200268800000,16.27],[1200355200000,16.19],[1200441600000,15.83],[1200528000000,15.89],[1200614400000,16.13],[1200873600000,15.53],[1200960000000,16.01],[1201046400000,15.83],[1201132800000,16.30],[1201219200000,16.41],[1201478400000,16.67],[1201564800000,16.70],[1201651200000,16.64],[1201737600000,16.89],[1201824000000,16.76],[1202083200000,16.71],[1202169600000,16.31],[1202256000000,16.54],[1202342400000,16.77],[1202428800000,17.08],[1202688000000,17.43],[1202774400000,17.20],[1202860800000,17.31],[1202947200000,17.20],[1203033600000,17.08],[1203292800000,17.08],[1203379200000,17.49],[1203465600000,17.71],[1203552000000,17.88],[1203638400000,17.96],[1203897600000,18.07],[1203984000000,18.74],[1204070400000,19.19],[1204156800000,19.77],[1204243200000,19.69],[1204502400000,20.16],[1204588800000,19.57],[1204675200000,20.50],[1204761600000,20.24],[1204848000000,20.12],[1205107200000,19.68],[1205193600000,19.58],[1205280000000,20.05],[1205366400000,20.40],[1205452800000,20.64],[1205712000000,20.10],[1205798400000,19.69],[1205884800000,18.42],[1205971200000,16.74],[1206316800000,16.87],[1206403200000,17.81],[1206489600000,18.39],[1206576000000,18.48],[1206662400000,17.89],[1206921600000,17.19],[1207008000000,16.88],[1207094400000,17.23],[1207180800000,17.40],[1207267200000,17.71],[1207526400000,18.13],[1207612800000,17.66],[1207699200000,18.20],[1207785600000,17.94],[1207872000000,17.72],[1208131200000,17.74],[1208217600000,17.79],[1208304000000,18.27],[1208390400000,18.25],[1208476800000,17.88],[1208736000000,17.44],[1208822400000,17.70],[1208908800000,17.20],[1208995200000,16.70],[1209081600000,16.89],[1209340800000,17.00],[1209427200000,16.57],[1209513600000,16.57],[1209600000000,16.12],[1209686400000,16.38],[1209945600000,16.73],[1210032000000,16.82],[1210118400000,16.64],[1210204800000,16.81],[1210291200000,16.79],[1210550400000,17.16],[1210636800000,16.73],[1210723200000,16.55],[1210809600000,16.65],[1210896000000,16.95],[1211155200000,16.98],[1211241600000,17.60],[1211328000000,17.98],[1211414400000,17.92],[1211500800000,18.20],[1211760000000,18.28],[1211846400000,17.40],[1211932800000,17.43],[1212019200000,16.63],[1212105600000,16.85],[1212364800000,16.82],[1212451200000,16.79],[1212537600000,16.89],[1212624000000,17.10],[1212710400000,17.38],[1212969600000,17.20],[1213056000000,16.61],[1213142400000,16.87],[1213228800000,16.53],[1213315200000,16.53],[1213574400000,17.14],[1213660800000,17.07],[1213747200000,17.37],[1213833600000,17.46],[1213920000000,17.36],[1214179200000,16.78],[1214265600000,16.65],[1214352000000,16.57],[1214438400000,17.16],[1214524800000,17.59],[1214784000000,17.42],[1214870400000,18.10],[1214956800000,18.26],[1215043200000,18.24],[1215129600000,18.04],[1215388800000,17.85],[1215475200000,17.80],[1215561600000,18.09],[1215648000000,18.21],[1215734400000,18.74],[1215993600000,19.11],[1216080000000,18.92],[1216166400000,18.76],[1216252800000,18.62],[1216339200000,18.09],[1216598400000,18.35],[1216684800000,18.02],[1216771200000,17.43],[1216857600000,17.21],[1216944000000,17.37],[1217203200000,17.45],[1217289600000,17.27],[1217376000000,17.41],[1217462400000,17.73],[1217548800000,17.49],[1217808000000,17.01],[1217894400000,16.60],[1217980800000,16.51],[1218067200000,16.18],[1218153600000,15.33],[1218412800000,14.55],[1218499200000,14.55],[1218585600000,14.85],[1218672000000,14.27],[1218758400000,12.78],[1219017600000,13.14],[1219104000000,13.18],[1219190400000,13.10],[1219276800000,13.80],[1219363200000,13.47],[1219622400000,13.39],[1219708800000,13.59],[1219795200000,13.48],[1219881600000,13.61],[1219968000000,13.57],[1220227200000,13.44],[1220313600000,13.10],[1220400000000,12.95],[1220486400000,12.89],[1220572800000,12.21],[1220832000000,12.00],[1220918400000,11.58],[1221004800000,10.87],[1221091200000,10.54],[1221177600000,10.75],[1221436800000,11.00],[1221523200000,10.59],[1221609600000,12.04],[1221696000000,12.61],[1221782400000,12.31],[1222041600000,13.41],[1222128000000,13.12],[1222214400000,13.36],[1222300800000,13.17],[1222387200000,13.40],[1222646400000,12.97],[1222732800000,12.03],[1222819200000,12.67],[1222905600000,11.11],[1222992000000,11.29],[1223251200000,11.17],[1223337600000,11.38],[1223424000000,11.62],[1223510400000,11.78],[1223596800000,9.60],[1223856000000,10.76],[1223942400000,11.01],[1224028800000,10.17],[1224115200000,9.64],[1224201600000,9.39],[1224460800000,9.82],[1224547200000,10.16],[1224633600000,9.48],[1224720000000,9.46],[1224806400000,9.25],[1225065600000,9.11],[1225152000000,8.94],[1225238400000,9.80],[1225324800000,9.77],[1225411200000,9.83],[1225670400000,9.79],[1225756800000,10.12],[1225843200000,10.46],[1225929600000,10.10],[1226016000000,9.93],[1226275200000,10.30],[1226361600000,9.78],[1226448000000,9.42],[1226534400000,9.08],[1226620800000,9.55],[1226880000000,9.39],[1226966400000,9.58],[1227052800000,9.34],[1227139200000,9.18],[1227225600000,9.55],[1227484800000,10.43],[1227571200000,10.27],[1227657600000,10.23],[1227744000000,10.34],[1227830400000,10.32],[1228089600000,9.29],[1228176000000,9.55],[1228262400000,9.52],[1228348800000,9.58],[1228435200000,9.45],[1228694400000,9.98],[1228780800000,9.82],[1228867200000,10.18],[1228953600000,10.37],[1229040000000,10.22],[1229299200000,10.66],[1229385600000,10.67],[1229472000000,11.42],[1229558400000,11.10],[1229644800000,10.84],[1229904000000,10.82],[1229990400000,10.28],[1230076800000,10.36],[1230249600000,10.52],[1230508800000,10.78],[1230595200000,10.96],[1230681600000,11.28],[1230854400000,11.49],[1231113600000,11.27],[1231200000000,11.43],[1231286400000,11.10],[1231372800000,11.12],[1231459200000,11.31],[1231718400000,10.81],[1231804800000,10.74],[1231891200000,10.51],[1231977600000,10.53],[1232064000000,11.23],[1232323200000,11.17],[1232409600000,11.14],[1232496000000,11.26],[1232582400000,11.38],[1232668800000,11.88],[1232928000000,12.11],[1233014400000,12.10],[1233100800000,12.01],[1233187200000,12.14],[1233273600000,12.60],[1233532800000,12.39],[1233619200000,12.31],[1233705600000,12.45],[1233792000000,12.80],[1233878400000,13.12],[1234137600000,12.87],[1234224000000,13.18],[1234310400000,13.51],[1234396800000,13.55],[1234483200000,13.65],[1234742400000,13.60],[1234828800000,14.03],[1234915200000,14.32],[1235001600000,13.94],[1235088000000,14.44],[1235347200000,14.48],[1235433600000,13.93],[1235520000000,13.82],[1235606400000,13.01],[1235692800000,13.04],[1235952000000,13.02],[1236038400000,12.76],[1236124800000,12.86],[1236211200000,13.21],[1236297600000,13.36],[1236556800000,12.89],[1236643200000,12.61],[1236729600000,12.77],[1236816000000,12.95],[1236902400000,13.19],[1237161600000,12.89],[1237248000000,12.70],[1237334400000,12.66],[1237420800000,13.51],[1237507200000,13.76],[1237766400000,13.83],[1237852800000,13.45],[1237939200000,13.49],[1238025600000,13.58],[1238112000000,13.31],[1238371200000,13.02],[1238457600000,13.01],[1238544000000,12.95],[1238630400000,13.00],[1238716800000,12.77],[1238976000000,12.14],[1239062400000,12.25],[1239148800000,12.29],[1239235200000,12.37],[1239580800000,12.72],[1239667200000,12.79],[1239753600000,12.80],[1239840000000,12.26],[1239926400000,11.85],[1240185600000,12.07],[1240272000000,12.05],[1240358400000,12.32],[1240444800000,12.77],[1240531200000,12.89],[1240790400000,12.90],[1240876800000,12.46],[1240963200000,12.77],[1241049600000,12.41],[1241136000000,12.46],[1241395200000,13.06],[1241481600000,13.34],[1241568000000,13.72],[1241654400000,13.94],[1241740800000,13.95],[1242000000000,13.91],[1242086400000,14.23],[1242172800000,14.00],[1242259200000,14.03],[1242345600000,13.93],[1242604800000,13.78],[1242691200000,14.17],[1242777600000,14.29],[1242864000000,14.42],[1242950400000,14.66],[1243209600000,14.73],[1243296000000,14.60],[1243382400000,14.80],[1243468800000,15.12],[1243555200000,15.59],[1243814400000,15.70],[1243900800000,15.91],[1243987200000,15.27],[1244073600000,15.87],[1244160000000,15.35],[1244419200000,14.94],[1244505600000,15.15],[1244592000000,15.08],[1244678400000,15.41],[1244764800000,14.89],[1245024000000,14.08],[1245110400000,14.16],[1245196800000,14.28],[1245283200000,14.20],[1245369600000,14.18],[1245628800000,13.75],[1245715200000,13.86],[1245801600000,13.91],[1245888000000,14.01],[1245974400000,14.07],[1246233600000,13.92],[1246320000000,13.57],[1246406400000,13.73],[1246492800000,13.39],[1246579200000,13.41],[1246838400000,13.24],[1246924800000,13.17],[1247011200000,12.84],[1247097600000,12.91],[1247184000000,12.65],[1247443200000,12.77],[1247529600000,12.85],[1247616000000,13.24],[1247702400000,13.22],[1247788800000,13.40],[1248048000000,13.61],[1248134400000,13.49],[1248220800000,13.70],[1248307200000,13.75],[1248393600000,13.86],[1248652800000,14.01],[1248739200000,13.70],[1248825600000,13.24],[1248912000000,13.48],[1248998400000,13.92],[1249257600000,14.27],[1249344000000,14.59],[1249430400000,14.72],[1249516800000,14.61],[1249603200000,14.66],[1249862400000,14.36],[1249948800000,14.34],[1250035200000,14.57],[1250121600000,14.97],[1250208000000,14.66],[1250467200000,14.03],[1250553600000,13.92],[1250640000000,13.91],[1250726400000,13.90],[1250812800000,14.16],[1251072000000,14.19],[1251158400000,14.28],[1251244800000,14.28],[1251331200000,14.23],[1251417600000,14.78],[1251676800000,14.90],[1251763200000,15.01],[1251849600000,15.32],[1251936000000,16.17],[1252022400000,16.15],[1252281600000,16.34],[1252368000000,16.47],[1252454400000,16.42],[1252540800000,16.65],[1252627200000,16.69],[1252886400000,16.53],[1252972800000,17.02],[1253059200000,17.37],[1253145600000,17.25],[1253232000000,17.05],[1253491200000,16.84],[1253577600000,17.05],[1253664000000,16.94],[1253750400000,16.23],[1253836800000,16.07],[1254096000000,16.16],[1254182400000,16.17],[1254268800000,16.62],[1254355200000,16.44],[1254441600000,16.14],[1254700800000,16.59],[1254787200000,17.19],[1254873600000,17.43],[1254960000000,17.76],[1255046400000,17.64],[1255305600000,17.80],[1255392000000,17.83],[1255478400000,17.86],[1255564800000,17.39],[1255651200000,17.46],[1255910400000,17.60],[1255996800000,17.54],[1256083200000,17.72],[1256169600000,17.57],[1256256000000,17.69],[1256515200000,17.10],[1256601600000,16.62],[1256688000000,16.16],[1256774400000,16.63],[1256860800000,16.27],[1257120000000,16.34],[1257206400000,17.19],[1257292800000,17.35],[1257379200000,17.34],[1257465600000,17.32],[1257724800000,17.50],[1257811200000,17.25],[1257897600000,17.52],[1257984000000,17.31],[1258070400000,17.35],[1258329600000,18.39],[1258416000000,18.39],[1258502400000,18.46],[1258588800000,18.52],[1258675200000,18.47],[1258934400000,18.56],[1259020800000,18.37],[1259107200000,18.79],[1259193600000,18.64],[1259280000000,18.27],[1259539200000,18.44],[1259625600000,19.08],[1259712000000,19.27],[1259798400000,19.05],[1259884800000,18.42],[1260144000000,18.18],[1260230400000,17.62],[1260316800000,17.21],[1260403200000,17.22],[1260489600000,17.13],[1260748800000,17.35],[1260835200000,17.44],[1260921600000,17.69],[1261008000000,17.20],[1261094400000,17.25],[1261353600000,17.01],[1261440000000,16.98],[1261526400000,17.15],[1261612800000,17.38],[1261958400000,17.50],[1262044800000,17.08],[1262131200000,16.77],[1262217600000,16.84],[1262563200000,17.42],[1262649600000,17.76],[1262736000000,18.20],[1262822400000,18.23],[1262908800000,18.48],[1263168000000,18.55],[1263254400000,18.25],[1263340800000,18.62],[1263427200000,18.66],[1263513600000,18.39],[1263772800000,18.64],[1263859200000,18.76],[1263945600000,17.89],[1264032000000,17.39],[1264118400000,17.04],[1264377600000,17.14],[1264464000000,16.78],[1264550400000,16.60],[1264636800000,16.23],[1264723200000,16.20],[1264982400000,16.68],[1265068800000,16.71],[1265155200000,16.38],[1265241600000,15.27],[1265328000000,15.15],[1265587200000,15.00],[1265673600000,15.46],[1265760000000,15.19],[1265846400000,15.60],[1265932800000,15.52],[1266192000000,15.54],[1266278400000,16.12],[1266364800000,15.91],[1266451200000,15.84],[1266537600000,16.31],[1266796800000,16.22],[1266883200000,15.83],[1266969600000,15.93],[1267056000000,16.13],[1267142400000,16.46],[1267401600000,16.43],[1267488000000,16.91],[1267574400000,17.16],[1267660800000,17.12],[1267747200000,17.34],[1268006400000,17.23],[1268092800000,17.26],[1268179200000,17.02],[1268265600000,17.15],[1268352000000,17.05],[1268611200000,17.13],[1268697600000,17.44],[1268784000000,17.46],[1268870400000,17.41],[1268956800000,16.98],[1269216000000,16.96],[1269302400000,17.02],[1269388800000,16.56],[1269475200000,16.61],[1269561600000,16.91],[1269820800000,17.39],[1269907200000,17.27],[1269993600000,17.50],[1270080000000,17.93],[1270166400000,17.82],[1270425600000,18.07],[1270512000000,17.91],[1270598400000,18.14],[1270684800000,18.07],[1270771200000,18.40],[1271030400000,18.21],[1271116800000,18.21],[1271203200000,18.43],[1271289600000,18.39],[1271376000000,17.73],[1271635200000,17.68],[1271721600000,17.84],[1271808000000,18.05],[1271894400000,17.98],[1271980800000,18.32],[1272240000000,18.29],[1272326400000,18.16],[1272412800000,18.10],[1272499200000,18.45],[1272585600000,18.65],[1272844800000,18.80],[1272931200000,17.87],[1273017600000,17.48],[1273104000000,17.66],[1273190400000,18.36],[1273449600000,18.50],[1273536000000,19.29],[1273622400000,19.50],[1273708800000,19.42],[1273795200000,19.32],[1274054400000,18.91],[1274140800000,18.95],[1274227200000,18.20],[1274313600000,17.66],[1274400000000,17.66],[1274659200000,17.88],[1274745600000,17.95],[1274832000000,18.07],[1274918400000,18.49],[1275004800000,18.41],[1275264000000,18.57],[1275350400000,18.41],[1275436800000,18.34],[1275523200000,17.98],[1275609600000,17.46],[1275868800000,18.11],[1275955200000,18.27],[1276041600000,18.11],[1276128000000,18.23],[1276214400000,18.23],[1276473600000,18.23],[1276560000000,18.55],[1276646400000,18.46],[1276732800000,18.71],[1276819200000,19.16],[1277078400000,18.73],[1277164800000,18.80],[1277251200000,18.52],[1277337600000,18.68],[1277424000000,19.06],[1277683200000,18.73],[1277769600000,18.53],[1277856000000,18.61],[1277942400000,17.96],[1278028800000,17.91],[1278288000000,17.91],[1278374400000,17.91],[1278460800000,18.05],[1278547200000,18.07],[1278633600000,18.11],[1278892800000,17.91],[1278979200000,18.23],[1279065600000,18.27],[1279152000000,18.34],[1279238400000,17.88],[1279497600000,17.61],[1279584000000,17.68],[1279670400000,17.66],[1279756800000,18.08],[1279843200000,18.11],[1280102400000,18.18],[1280188800000,17.67],[1280275200000,17.51],[1280361600000,17.61],[1280448000000,17.98],[1280707200000,18.34],[1280793600000,18.36],[1280880000000,18.29],[1280966400000,18.34],[1281052800000,18.47],[1281312000000,18.34],[1281398400000,18.29],[1281484800000,17.89],[1281571200000,18.06],[1281657600000,18.16],[1281916800000,18.38],[1282003200000,18.50],[1282089600000,18.36],[1282176000000,18.30],[1282262400000,18.02],[1282521600000,18.00],[1282608000000,18.34],[1282694400000,18.91],[1282780800000,18.93],[1282867200000,19.08],[1283126400000,19.03],[1283212800000,19.36],[1283299200000,19.36],[1283385600000,19.63],[1283472000000,19.81],[1283731200000,19.95],[1283817600000,19.79],[1283904000000,19.91],[1283990400000,19.70],[1284076800000,19.89],[1284336000000,20.05],[1284422400000,20.45],[1284508800000,20.56],[1284595200000,20.75],[1284681600000,20.73],[1284940800000,20.73],[1285027200000,20.92],[1285113600000,21.11],[1285200000000,21.11],[1285286400000,21.43],[1285545600000,21.43],[1285632000000,21.73],[1285718400000,21.90],[1285804800000,21.73],[1285891200000,22.08],[1286150400000,21.86],[1286236800000,22.84],[1286323200000,23.16],[1286409600000,22.50],[1286496000000,23.20],[1286755200000,23.27],[1286841600000,23.29],[1286928000000,24.00],[1287014400000,24.62],[1287100800000,24.30],[1287360000000,24.34],[1287446400000,23.34],[1287532800000,23.91],[1287619200000,23.14],[1287705600000,23.26],[1287964800000,23.61],[1288051200000,23.82],[1288137600000,23.54],[1288224000000,24.00],[1288310400000,24.73],[1288569600000,24.61],[1288656000000,24.89],[1288742400000,24.82],[1288828800000,26.30],[1288915200000,26.70],[1289174400000,27.70],[1289260800000,26.91],[1289347200000,27.12],[1289433600000,27.66],[1289520000000,26.05],[1289779200000,25.52],[1289865600000,25.39],[1289952000000,25.64],[1290038400000,26.96],[1290124800000,27.29],[1290384000000,27.86],[1290470400000,27.50],[1290556800000,27.54],[1290643200000,27.52],[1290729600000,26.66],[1290988800000,27.14],[1291075200000,28.07],[1291161600000,28.40],[1291248000000,28.55],[1291334400000,29.38],[1291593600000,30.07],[1291680000000,28.61],[1291766400000,28.34],[1291852800000,28.72],[1291939200000,28.64],[1292198400000,29.50],[1292284800000,29.46],[1292371200000,28.76],[1292457600000,28.85],[1292544000000,29.11],[1292803200000,29.30],[1292889600000,29.32],[1292976000000,29.20],[1293062400000,29.22],[1293408000000,29.21],[1293494400000,30.26],[1293580800000,30.50],[1293667200000,30.39],[1293753600000,30.86],[1294012800000,30.68],[1294099200000,29.75],[1294185600000,29.22],[1294272000000,29.03],[1294358400000,28.49],[1294617600000,29.05],[1294704000000,29.43],[1294790400000,29.62],[1294876800000,28.65],[1294963200000,28.42],[1295222400000,28.27],[1295308800000,28.86],[1295395200000,28.80],[1295481600000,27.47],[1295568000000,27.49],[1295827200000,26.95],[1295913600000,26.86],[1296000000000,27.59],[1296086400000,26.91],[1296172800000,27.96],[1296432000000,28.05],[1296518400000,28.58],[1296604800000,28.32],[1296691200000,28.91],[1296777600000,29.12],[1297036800000,29.41],[1297123200000,30.33],[1297209600000,30.19],[1297296000000,30.18],[1297382400000,29.91],[1297641600000,30.57],[1297728000000,30.75],[1297814400000,30.68],[1297900800000,31.75],[1297987200000,32.65],[1298246400000,33.88],[1298332800000,33.05],[1298419200000,33.52],[1298505600000,32.13],[1298592000000,33.37],[1298851200000,33.95],[1298937600000,34.70],[1299024000000,34.67],[1299110400000,34.19],[1299196800000,35.62],[1299456000000,35.92],[1299542400000,36.00],[1299628800000,36.13],[1299715200000,35.28],[1299801600000,35.91],[1300060800000,35.84],[1300147200000,34.17],[1300233600000,33.90],[1300320000000,34.52],[1300406400000,35.27],[1300665600000,36.08],[1300752000000,36.37],[1300838400000,37.37],[1300924800000,37.42],[1301011200000,37.33],[1301270400000,37.14],[1301356800000,37.12],[1301443200000,37.46],[1301529600000,37.66],[1301616000000,37.80],[1301875200000,38.58],[1301961600000,39.28],[1302048000000,39.49],[1302134400000,39.63],[1302220800000,40.93],[1302480000000,40.22],[1302566400000,40.08],[1302652800000,40.63],[1302739200000,42.14],[1302825600000,42.97],[1303084800000,43.36],[1303171200000,43.93],[1303257600000,45.24],[1303344000000,46.59],[1303689600000,46.95],[1303776000000,45.59],[1303862400000,47.80],[1303948800000,48.46],[1304035200000,47.91],[1304294400000,43.98],[1304380800000,41.65],[1304467200000,39.44],[1304553600000,34.73],[1304640000000,35.62],[1304899200000,37.74],[1304985600000,38.50],[1305072000000,35.12],[1305158400000,34.65],[1305244800000,35.35],[1305504000000,33.62],[1305590400000,33.96],[1305676800000,35.06],[1305763200000,34.99],[1305849600000,35.07],[1306108800000,35.08],[1306195200000,36.68],[1306281600000,37.92],[1306368000000,37.25],[1306454400000,38.01],[1306713600000,38.12],[1306800000000,38.49],[1306886400000,36.83],[1306972800000,36.19],[1307059200000,36.24],[1307318400000,36.78],[1307404800000,37.13],[1307491200000,36.81],[1307577600000,37.56],[1307664000000,36.19],[1307923200000,34.76],[1308009600000,35.38],[1308096000000,35.82],[1308182400000,35.56],[1308268800000,35.87],[1308528000000,36.05],[1308614400000,36.36],[1308700800000,36.29],[1308787200000,35.29],[1308873600000,34.32],[1309132800000,33.59],[1309219200000,33.93],[1309305600000,34.85],[1309392000000,34.71],[1309478400000,33.89],[1309737600000,34.15],[1309824000000,35.47],[1309910400000,35.89],[1309996800000,36.43],[1310083200000,36.71],[1310342400000,35.75],[1310428800000,36.10],[1310515200000,38.21],[1310601600000,38.16],[1310688000000,39.29],[1310947200000,40.56],[1311033600000,39.02],[1311120000000,40.13],[1311206400000,39.34],[1311292800000,40.09],[1311552000000,40.37],[1311638400000,40.89],[1311724800000,40.25],[1311811200000,39.72],[1311897600000,39.89],[1312156800000,39.25],[1312243200000,40.85],[1312329600000,41.73],[1312416000000,38.87],[1312502400000,38.35],[1312761600000,39.02],[1312848000000,37.69],[1312934400000,39.30],[1313020800000,38.64],[1313107200000,39.09],[1313366400000,39.89],[1313452800000,39.92],[1313539200000,40.22],[1313625600000,40.64],[1313712000000,42.91],[1313971200000,43.72],[1314057600000,41.90],[1314144000000,39.70],[1314230400000,41.12],[1314316800000,41.35],[1314576000000,40.89],[1314662400000,41.32],[1314748800000,41.52],[1314835200000,41.49],[1314921600000,43.27],[1315180800000,42.89],[1315267200000,41.96],[1315353600000,41.56],[1315440000000,42.33],[1315526400000,41.79],[1315785600000,40.28],[1315872000000,41.10],[1315958400000,40.74],[1316044800000,39.90],[1316131200000,40.67],[1316390400000,39.64],[1316476800000,39.74],[1316563200000,39.61],[1316649600000,35.83],[1316736000000,30.85],[1316995200000,30.72],[1317081600000,31.90],[1317168000000,29.90],[1317254400000,30.65],[1317340800000,29.93],[1317600000000,30.45],[1317686400000,30.21],[1317772800000,30.48],[1317859200000,31.94],[1317945600000,31.16],[1318204800000,32.07],[1318291200000,32.12],[1318377600000,32.57],[1318464000000,31.83],[1318550400000,32.19],[1318809600000,31.81],[1318896000000,32.04],[1318982400000,31.26],[1319068800000,30.58],[1319155200000,31.37],[1319414400000,31.74],[1319500800000,33.22],[1319587200000,33.39],[1319673600000,35.10],[1319760000000,35.30],[1320019200000,34.14],[1320105600000,33.40],[1320192000000,34.25],[1320278400000,34.43],[1320364800000,34.12],[1320624000000,34.96],[1320710400000,34.92],[1320796800000,34.07],[1320883200000,34.05],[1320969600000,34.68],[1321228800000,34.22],[1321315200000,34.58],[1321401600000,33.71],[1321488000000,31.67],[1321574400000,32.37],[1321833600000,31.62],[1321920000000,32.78],[1322006400000,31.75],[1322092800000,31.84],[1322179200000,31.00],[1322438400000,32.07],[1322524800000,31.92],[1322611200000,32.83],[1322697600000,32.74],[1322784000000,32.59],[1323043200000,32.06],[1323129600000,32.75],[1323216000000,32.53],[1323302400000,31.68],[1323388800000,32.19],[1323648000000,31.31],[1323734400000,30.81],[1323820800000,28.94],[1323907200000,29.28],[1323993600000,29.75],[1324252800000,28.80],[1324339200000,29.53],[1324425600000,29.37],[1324512000000,29.11],[1324598400000,29.12],[1324944000000,28.73],[1325030400000,27.08],[1325116800000,27.77],[1325203200000,27.84],[1325548800000,29.71],[1325635200000,29.16],[1325721600000,29.34],[1325808000000,28.75],[1326067200000,29.02],[1326153600000,29.92],[1326240000000,29.99],[1326326400000,30.24],[1326412800000,29.75],[1326672000000,29.97],[1326758400000,30.06],[1326844800000,30.53],[1326931200000,30.63],[1327017600000,32.16],[1327276800000,32.34],[1327363200000,32.01],[1327449600000,33.26],[1327536000000,33.46],[1327622400000,33.91],[1327881600000,33.50],[1327968000000,33.15],[1328054400000,33.70],[1328140800000,34.33],[1328227200000,33.65],[1328486400000,33.68],[1328572800000,34.15],[1328659200000,33.96],[1328745600000,33.91],[1328832000000,33.57],[1329091200000,33.69],[1329177600000,33.57],[1329264000000,33.45],[1329350400000,33.50],[1329436800000,33.28],[1329696000000,33.59],[1329782400000,34.32],[1329868800000,34.31],[1329955200000,35.38],[1330041600000,35.39],[1330300800000,35.44],[1330387200000,36.90],[1330473600000,34.63],[1330560000000,35.47],[1330646400000,34.78],[1330905600000,33.97],[1330992000000,32.94],[1331078400000,33.46],[1331164800000,33.87],[1331251200000,34.29],[1331510400000,33.70],[1331596800000,33.35],[1331683200000,32.21],[1331769600000,32.53],[1331856000000,32.54],[1332115200000,32.95],[1332201600000,32.13],[1332288000000,32.17],[1332374400000,31.57],[1332460800000,32.22],[1332720000000,32.84],[1332806400000,32.59],[1332892800000,32.06],[1332979200000,32.25],[1333065600000,32.26],[1333324800000,33.00],[1333411200000,32.66],[1333497600000,31.37],[1333584000000,31.73],[1333929600000,31.58],[1334016000000,31.78],[1334102400000,31.60],[1334188800000,32.36],[1334275200000,31.52],[1334534400000,31.50],[1334620800000,31.71],[1334707200000,31.63],[1334793600000,31.79],[1334880000000,31.69],[1335139200000,30.83],[1335225600000,30.89],[1335312000000,30.69],[1335398400000,30.99],[1335484800000,31.23],[1335744000000,30.95],[1335830400000,30.89],[1335916800000,30.58],[1336003200000,30.05],[1336089600000,30.34],[1336348800000,30.02],[1336435200000,29.45],[1336521600000,29.24],[1336608000000,29.03],[1336694400000,28.88],[1336953600000,28.13],[1337040000000,27.70],[1337126400000,27.18],[1337212800000,28.01],[1337299200000,28.70],[1337558400000,28.47],[1337644800000,28.16],[1337731200000,27.74],[1337817600000,28.30],[1337904000000,28.49],[1338163200000,28.37],[1338249600000,27.82],[1338336000000,27.90],[1338422400000,27.65],[1338508800000,28.49],[1338768000000,28.21],[1338854400000,28.47],[1338940800000,29.40],[1339027200000,28.59],[1339113600000,28.49],[1339372800000,28.58],[1339459200000,28.94],[1339545600000,28.87],[1339632000000,28.63],[1339718400000,28.65],[1339977600000,28.76],[1340064000000,28.41],[1340150400000,28.06],[1340236800000,26.88],[1340323200000,26.89],[1340582400000,27.51],[1340668800000,27.07],[1340755200000,26.91],[1340841600000,26.31],[1340928000000,27.47],[1341187200000,27.48],[1341273600000,28.23],[1341360000000,28.13],[1341446400000,27.66],[1341532800000,27.08],[1341792000000,27.35],[1341878400000,26.75],[1341964800000,27.12],[1342051200000,27.18],[1342137600000,27.30],[1342396800000,27.25],[1342483200000,27.29],[1342569600000,27.20],[1342656000000,27.25],[1342742400000,27.28],[1343001600000,27.02],[1343088000000,26.95],[1343174400000,27.33],[1343260800000,27.52],[1343347200000,27.72],[1343606400000,28.18],[1343692800000,27.97],[1343779200000,27.38],[1343865600000,27.11],[1343952000000,27.76],[1344211200000,27.85],[1344297600000,28.08],[1344384000000,28.02],[1344470400000,28.15],[1344556800000,28.08],[1344816000000,27.79],[1344902400000,27.79],[1344988800000,27.81],[1345075200000,28.18],[1345161600000,28.06],[1345420800000,28.78],[1345507200000,29.29],[1345593600000,29.83],[1345680000000,30.49],[1345766400000,30.77],[1346025600000,30.73],[1346112000000,30.85],[1346198400000,30.67],[1346284800000,30.42],[1346371200000,31.71],[1346630400000,32.08],[1346716800000,32.32],[1346803200000,32.23],[1346889600000,32.66],[1346976000000,33.63],[1347235200000,33.34],[1347321600000,33.44],[1347408000000,33.26],[1347494400000,34.65],[1347580800000,34.62],[1347840000000,34.20],[1347926400000,34.77],[1348012800000,34.56],[1348099200000,34.63],[1348185600000,34.50],[1348444800000,33.95],[1348531200000,33.74],[1348617600000,33.94],[1348704000000,34.61],[1348790400000,34.46],[1349049600000,34.63],[1349136000000,34.60],[1349222400000,34.60],[1349308800000,34.97],[1349395200000,34.47],[1349654400000,33.97],[1349740800000,33.87],[1349827200000,33.96],[1349913600000,33.98],[1350000000000,33.42],[1350259200000,32.67],[1350345600000,32.94],[1350432000000,33.20],[1350518400000,32.78],[1350604800000,32.03],[1350864000000,32.41],[1350950400000,31.66],[1351036800000,31.73],[1351123200000,32.09],[1351209600000,32.06],[1351468800000,31.78],[1351555200000,31.79],[1351641600000,32.23],[1351728000000,32.28],[1351814400000,30.90],[1352073600000,31.16],[1352160000000,31.97],[1352246400000,31.79],[1352332800000,32.31],[1352419200000,32.58],[1352678400000,32.37],[1352764800000,32.45],[1352851200000,32.67],[1352937600000,32.57],[1353024000000,32.30],[1353283200000,33.06],[1353369600000,33.13],[1353456000000,33.34],[1353542400000,33.33],[1353628800000,34.04],[1353888000000,34.15],[1353974400000,34.03],[1354060800000,33.71],[1354147200000,34.19],[1354233600000,33.39],[1354492800000,33.61],[1354579200000,32.90],[1354665600000,32.85],[1354752000000,33.00],[1354838400000,33.04],[1355097600000,33.23],[1355184000000,32.96],[1355270400000,33.43],[1355356800000,32.51],[1355443200000,32.25],[1355702400000,32.26],[1355788800000,31.60],[1355875200000,30.96],[1355961600000,29.91],[1356048000000,29.96],[1356307200000,29.88],[1356480000000,30.01],[1356566400000,30.14],[1356652800000,30.00],[1356912000000,30.27],[1357084800000,31.07],[1357171200000,30.14],[1357257600000,30.32],[1357516800000,30.11],[1357603200000,30.38],[1357689600000,30.32],[1357776000000,30.83],[1357862400000,30.44],[1358121600000,31.03],[1358208000000,31.34],[1358294400000,31.47],[1358380800000,31.72],[1358467200000,31.83],[1358726400000,31.98],[1358812800000,32.21],[1358899200000,32.20],[1358985600000,31.63],[1359072000000,31.17],[1359331200000,30.83],[1359417600000,31.37],[1359504000000,31.99],[1359590400000,31.43],[1359676800000,31.80],[1359936000000,31.71],[1360022400000,31.80],[1360108800000,31.83],[1360195200000,31.42],[1360281600000,31.39],[1360540800000,30.92],[1360627200000,31.09],[1360713600000,30.76],[1360800000000,30.37],[1360886400000,29.77],[1361145600000,29.95],[1361232000000,29.45],[1361318400000,28.54],[1361404800000,28.66],[1361491200000,28.71],[1361750400000,28.98],[1361836800000,29.39],[1361923200000,28.96],[1362009600000,28.51],[1362096000000,28.57],[1362355200000,28.56],[1362441600000,28.67],[1362528000000,29.04],[1362614400000,28.88],[1362700800000,28.95],[1362960000000,28.96],[1363046400000,29.13],[1363132800000,28.90],[1363219200000,28.79],[1363305600000,28.75],[1363564800000,28.86],[1363651200000,28.88],[1363737600000,28.80],[1363824000000,29.14],[1363910400000,28.71],[1364169600000,28.82],[1364256000000,28.74],[1364342400000,28.65],[1364428800000,28.31],[1364774400000,28.01],[1364860800000,27.25],[1364947200000,26.94],[1365033600000,26.89],[1365120000000,27.30],[1365379200000,27.28],[1365465600000,27.94],[1365552000000,27.61],[1365638400000,27.61],[1365724800000,25.98],[1365984000000,22.65],[1366070400000,23.33],[1366156800000,23.29],[1366243200000,23.26],[1366329600000,23.21],[1366588800000,23.40],[1366675200000,22.92],[1366761600000,23.14],[1366848000000,24.38],[1366934400000,23.96],[1367193600000,24.63],[1367280000000,24.33],[1367366400000,23.63],[1367452800000,23.80],[1367539200000,24.08],[1367798400000,24.00],[1367884800000,23.95],[1367971200000,23.96],[1368057600000,23.73],[1368144000000,23.80],[1368403200000,23.66],[1368489600000,23.41],[1368576000000,22.60],[1368662400000,22.68],[1368748800000,22.19],[1369008000000,22.90],[1369094400000,22.43],[1369180800000,22.28],[1369267200000,22.60],[1369353600000,22.36],[1369612800000,22.66],[1369699200000,22.35],[1369785600000,22.48],[1369872000000,22.77],[1369958400000,22.19],[1370217600000,22.73],[1370304000000,22.54],[1370390400000,22.55],[1370476800000,22.65],[1370563200000,21.63],[1370822400000,21.91],[1370908800000,21.66],[1370995200000,21.78],[1371081600000,21.83],[1371168000000,22.06],[1371427200000,21.87],[1371513600000,21.67],[1371600000000,21.39],[1371686400000,19.68],[1371772800000,20.07],[1372032000000,19.67],[1372118400000,19.64],[1372204800000,18.52],[1372291200000,18.45],[1372377600000,19.63],[1372636800000,19.62],[1372723200000,19.39],[1372809600000,19.78],[1372896000000,19.58],[1372982400000,18.89],[1373241600000,19.09],[1373328000000,19.30],[1373414400000,19.37],[1373500800000,20.15],[1373587200000,19.91],[1373846400000,19.97],[1373932800000,20.00],[1374019200000,19.34],[1374105600000,19.39],[1374192000000,19.53],[1374451200000,20.54],[1374537600000,20.48],[1374624000000,20.17],[1374710400000,20.23],[1374796800000,20.04],[1375056000000,19.87],[1375142400000,19.73],[1375228800000,19.84],[1375315200000,19.62],[1375401600000,19.81],[1375660800000,19.70],[1375747200000,19.52],[1375833600000,19.58],[1375920000000,20.25],[1376006400000,20.46],[1376265600000,21.39],[1376352000000,21.45],[1376438400000,21.87],[1376524800000,22.98],[1376611200000,23.17],[1376870400000,23.16],[1376956800000,23.00],[1377043200000,22.87],[1377129600000,23.11],[1377216000000,23.95],[1377475200000,24.31],[1377561600000,24.46],[1377648000000,24.34],[1377734400000,23.87],[1377820800000,23.44],[1378080000000,24.18],[1378166400000,24.27],[1378252800000,23.48],[1378339200000,23.17],[1378425600000,23.82],[1378684800000,23.70],[1378771200000,22.98],[1378857600000,23.18],[1378944000000,21.78],[1379030400000,22.21],[1379289600000,21.81],[1379376000000,21.75],[1379462400000,22.94],[1379548800000,23.05],[1379635200000,21.77],[1379894400000,21.65],[1379980800000,21.70],[1380067200000,21.76],[1380153600000,21.73],[1380240000000,21.73],[1380499200000,21.69],[1380585600000,21.17],[1380672000000,21.70],[1380758400000,21.65],[1380844800000,21.71],[1381104000000,22.36],[1381190400000,22.30],[1381276800000,21.85],[1381363200000,21.68],[1381449600000,21.30],[1381708800000,21.24],[1381795200000,21.35],[1381881600000,21.39],[1381968000000,21.86],[1382054400000,21.90],[1382313600000,22.22],[1382400000000,22.68],[1382486400000,22.53],[1382572800000,22.69],[1382659200000,22.53],[1382918400000,22.49],[1383004800000,22.47],[1383091200000,22.65],[1383177600000,21.91],[1383264000000,21.87],[1383523200000,21.65],[1383609600000,21.70],[1383696000000,21.80],[1383782400000,21.65],[1383868800000,21.48],[1384128000000,21.36],[1384214400000,20.73],[1384300800000,20.61],[1384387200000,20.77],[1384473600000,20.76],[1384732800000,20.41],[1384819200000,20.37],[1384905600000,19.86],[1384992000000,19.96],[1385078400000,19.86],[1385337600000,20.23],[1385424000000,19.85],[1385510400000,19.64],[1385596800000,19.71],[1385683200000,19.97],[1385942400000,19.15],[1386028800000,19.11],[1386115200000,19.68],[1386201600000,19.39],[1386288000000,19.48],[1386547200000,19.85],[1386633600000,20.39],[1386720000000,20.28],[1386806400000,19.50],[1386892800000,19.68],[1387152000000,19.98],[1387238400000,19.89],[1387324800000,19.72],[1387411200000,19.21],[1387497600000,19.36],[1387756800000,19.42],[1387843200000,19.50],[1388016000000,19.75],[1388102400000,20.03],[1388361600000,19.54],[1388448000000,19.44],[1388620800000,19.95],[1388707200000,20.18],[1388966400000,20.13],[1389052800000,19.83],[1389139200000,19.53],[1389225600000,19.57],[1389312000000,20.14],[1389571200000,20.39],[1389657600000,20.24],[1389744000000,20.18],[1389830400000,20.10],[1389916800000,20.28],[1390176000000,20.30],[1390262400000,19.89],[1390348800000,19.78],[1390435200000,20.02],[1390521600000,19.90],[1390780800000,19.69],[1390867200000,19.58],[1390953600000,19.75],[1391040000000,19.16],[1391126400000,19.17],[1391385600000,19.33],[1391472000000,19.48],[1391558400000,19.88],[1391644800000,19.96],[1391731200000,20.02],[1391990400000,20.07],[1392076800000,20.22],[1392163200000,20.23],[1392249600000,20.48],[1392336000000,21.44],[1392595200000,21.80],[1392681600000,21.92],[1392768000000,21.52],[1392854400000,21.81],[1392940800000,21.80],[1393200000000,21.97],[1393286400000,21.85],[1393372800000,21.23],[1393459200000,21.26],[1393545600000,21.14],[1393804800000,21.41],[1393891200000,21.17],[1393977600000,21.16],[1394064000000,21.46],[1394150400000,20.87],[1394409600000,20.83],[1394496000000,20.85],[1394582400000,21.30],[1394668800000,21.20],[1394755200000,21.42],[1395014400000,21.18],[1395100800000,20.85],[1395187200000,20.60],[1395273600000,20.31],[1395360000000,20.29],[1395619200000,19.91],[1395705600000,19.97],[1395792000000,19.77],[1395878400000,19.71],[1395964800000,19.80],[1396224000000,19.76],[1396310400000,19.75],[1396396800000,19.97],[1396483200000,19.84],[1396569600000,19.92],[1396828800000,19.86],[1396915200000,20.03],[1397001600000,19.87],[1397088000000,20.04],[1397174400000,19.95],[1397433600000,19.98],[1397520000000,19.61],[1397606400000,19.65],[1397692800000,19.63],[1398038400000,19.44],[1398124800000,19.41],[1398211200000,19.44],[1398297600000,19.65],[1398384000000,19.71],[1398643200000,19.59],[1398729600000,19.45],[1398816000000,19.19],[1398902400000,19.03],[1398988800000,19.45],[1399248000000,19.60],[1399334400000,19.58],[1399420800000,19.31],[1399507200000,19.17],[1399593600000,19.15],[1399852800000,19.53],[1399939200000,19.53],[1400025600000,19.78],[1400112000000,19.49],[1400198400000,19.36],[1400457600000,19.35],[1400544000000,19.40],[1400630400000,19.39],[1400716800000,19.49],[1400803200000,19.43],[1401062400000,19.44],[1401148800000,19.06],[1401235200000,19.01],[1401321600000,19.02],[1401408000000,18.80],[1401667200000,18.75],[1401753600000,18.81],[1401840000000,18.80],[1401926400000,19.03],[1402012800000,19.02],[1402272000000,19.06],[1402358400000,19.19],[1402444800000,19.19],[1402531200000,19.53],[1402617600000,19.70],[1402876800000,19.65],[1402963200000,19.73],[1403049600000,19.88],[1403136000000,20.79],[1403222400000,20.84],[1403481600000,20.87],[1403568000000,20.91],[1403654400000,21.02],[1403740800000,21.09],[1403827200000,20.99],[1404086400000,21.02],[1404172800000,21.02],[1404259200000,21.15],[1404345600000,21.13],[1404432000000,21.14],[1404691200000,21.04],[1404777600000,21.03],[1404864000000,21.11],[1404950400000,21.39],[1405036800000,21.42],[1405296000000,20.91],[1405382400000,20.68],[1405468800000,20.76],[1405555200000,21.14],[1405641600000,20.85],[1405900800000,20.91],[1405987200000,20.93],[1406073600000,20.90],[1406160000000,20.37],[1406246400000,20.71],[1406505600000,20.57],[1406592000000,20.56],[1406678400000,20.60],[1406764800000,20.38],[1406851200000,20.33],[1407110400000,20.15],[1407196800000,19.77],[1407283200000,20.02],[1407369600000,19.95],[1407456000000,19.97],[1407715200000,20.01],[1407801600000,19.91],[1407888000000,19.81],[1407974400000,19.87],[1408060800000,19.62],[1408320000000,19.62],[1408406400000,19.42],[1408492800000,19.47],[1408579200000,19.43],[1408665600000,19.47],[1408924800000,19.35],[1409011200000,19.36],[1409097600000,19.45],[1409184000000,19.49],[1409270400000,19.47],[1409529600000,19.48],[1409616000000,19.16],[1409702400000,19.17],[1409788800000,19.04],[1409875200000,19.19],[1410134400000,19.02],[1410220800000,19.05],[1410307200000,18.96],[1410393600000,18.69],[1410480000000,18.64],[1410739200000,18.67],[1410825600000,18.70],[1410912000000,18.53],[1410998400000,18.52],[1411084800000,17.90],[1411344000000,17.74],[1411430400000,17.79],[1411516800000,17.69],[1411603200000,17.52],[1411689600000,17.62],[1411948800000,17.49],[1412035200000,16.96],[1412121600000,17.17],[1412208000000,17.10],[1412294400000,16.81],[1412553600000,17.32],[1412640000000,17.18],[1412726400000,17.37],[1412812800000,17.36],[1412899200000,17.35],[1413158400000,17.48],[1413244800000,17.38],[1413331200000,17.46],[1413417600000,17.38],[1413504000000,17.28],[1413763200000,17.43],[1413849600000,17.50],[1413936000000,17.15],[1414022400000,17.18],[1414108800000,17.19],[1414368000000,17.12],[1414454400000,17.20],[1414540800000,17.11],[1414627200000,16.51],[1414713600000,16.15],[1414972800000,16.14],[1415059200000,16.02],[1415145600000,15.32],[1415232000000,15.41],[1415318400000,15.73],[1415602800000,15.60],[1415689200000,15.70],[1415775600000,15.67],[1415862000000,15.64],[1415948400000,16.29],[1416207600000,16.13],[1416294000000,16.18],[1416380400000,16.13],[1416466800000,16.26],[1416553200000,16.45],[1416812400000,16.46],[1416898800000,16.66],[1416985200000,16.50],[1417071600000,16.22],[1417158000000,15.45],[1417417200000,16.42],[1417503600000,16.42],[1417590000000,16.39],[1417676400000,16.43],[1417762800000,16.27],[1417996800000,16.34],[1418055504870,15.88],[1418083200000,17.05],[1418169600000,17.04],[1418256000000,17.05],[1418342400000,16.99],[1418601600000,16.16],[1418688000000,15.74],[1418774400000,15.73],[1418860800000,15.84],[1418947200000,16.02],[1419206400000,15.66],[1419292800000,15.75],[1419379200000,15.75],[1419552000000,16.03],[1419811200000,15.79],[1419897600000,16.29],[1419984000000,15.67],[1420156800000,15.78],[1420416000000,16.18],[1420502400000,16.53],[1420588800000,16.52],[1420675200000,16.36],[1420761600000,16.45],[1421020800000,16.57],[1421107200000,17.04],[1421218800000,16.81],[1421305200000,16.93],[1421391600000,17.68],[1421625600000,17.68],[1421712000000,17.97],[1421798400000,17.68],[1421884800000,18.29],[1421971200000,18.29],[1422230400000,17.89],[1422316800000,18.03],[1422403200000,17.96],[1422489600000,16.92],[1422576000000,17.23],[1422835200000,17.20],[1422921600000,17.28],[1423008000000,17.35],[1423094400000,17.23],[1423180800000,16.73],[1423440000000,16.98],[1423526400000,16.89],[1423612800000,16.79],[1423699200000,16.83],[1423785600000,17.26],[1424044800000,17.29],[1424131200000,16.49],[1424217600000,16.48],[1424304000000,16.36],[1424390400000,16.21],[1424649600000,16.30],[1424649600000,16.30],[1424822400000,16.53],[1424908800000,16.53],[1424995200000,16.55],[1425254400000,16.36],[1425340800000,16.26],[1425427200000,16.22],[1425513600000,16.18],[1425600000000,15.85],[1425859200000,15.73],[1425945600000,15.62],[1426032000000,15.50],[1426118400000,15.57],[1426204800000,15.61],[1426464000000,15.62],[1426636800000,15.91],[1426723200000,16.14],[1426809600000,16.74],[1427068800000,17.01],[1427155200000,16.98],[1427241600000,16.98],[1427404711000,17.09],[1427414400000,16.95],[1427673600000,16.71],[1427813747000,16.66],[1427846400000,16.96],[1427932800000,16.78],[1428019200000,16.79],[1428278400000,17.00],[1428364800000,16.85],[1428451200000,16.55],[1428537600000,16.18],[1428624000000,16.50],[1428883200000,16.28],[1428969600000,16.15],[1429056000000,16.34],[1429142400000,16.31],[1429228800000,16.55],[1429488000000,15.98],[1429574400000,16.03],[1429660800000,15.81],[1429747200000,15.89],[1429833600000,15.74],[1430092800000,16.41],[1430179200000,16.64],[1430265600000,16.57],[1430352000000,16.15],[1430438400000,16.16],[1430697600000,16.42],[1430784000000,16.57],[1430870400000,16.54],[1430956800000,16.34],[1431043200000,16.48],[1431302400000,16.34],[1431388800000,16.55],[1431475200000,17.12],[1431561600000,17.47],[1431648000000,17.54],[1431907200000,17.71],[1431993600000,17.11],[1432080000000,17.13],[1432166400000,17.16],[1432252800000,17.09],[1432512000000,17.14],[1432598400000,16.77],[1432684800000,16.70],[1432771200000,16.70],[1432857600000,16.73],[1433116800000,16.76],[1433203200000,16.78],[1433289600000,16.53],[1433376000000,16.13],[1433462400000,16.10],[1433721604000,15.98],[1433808000000,15.97],[1433894400000,16.05],[1433980800000,16.06],[1434067200000,15.97],[1434326400000,16.09],[1434412800000,16.03],[1434499200000,16.14],[1434585600000,16.17],[1434672000000,16.13],[1434931200000,16.19],[1435017600000,15.86],[1435017600000,15.90],[1435190400000,15.87],[1435276800000,15.81],[1435536000000,15.73],[1435622400000,15.73],[1435708800000,15.59],[1435795200000,15.70],[1435881600000,15.71],[1436140800000,15.76],[1436227200000,15.08],[1436313600000,15.14],[1436400000000,15.42],[1436486400000,15.58],[1436745600000,15.52],[1436832000000,15.38],[1436918400000,15.11],[1437004800000,15.02],[1437091200000,14.90],[1437350400000,14.69],[1437436800000,14.85],[1437523200000,14.82],[1437609600000,14.68],[1437696000000,14.68],[1437955200000,14.56],[1438041600000,14.69],[1438128000000,14.66],[1438214400000,14.76],[1438300800000,14.74],[1438560000000,14.53],[1438646400000,14.60],[1438732800000,14.82],[1438819200000,14.66],[1438905600000,14.78],[1439164800000,15.24],[1439251200000,15.37],[1439337600000,15.54],[1439424000000,15.43],[1439510400000,15.24],[1439769600000,15.33],[1439856000000,14.89],[1439942400000,15.32],[1440028800000,15.57],[1440115200000,15.29],[1440374400000,14.81],[1440460800000,14.71],[1440547200000,14.14],[1440633600000,14.51],[1440720000000,14.59],[1440979200000,14.63],[1441065600000,14.61],[1441152000000,14.68],[1441238400000,14.72],[1441324800000,14.59],[1441584000000,14.50],[1441670400000,14.80],[1441756800000,14.61],[1441843200000,14.71],[1441929600000,14.63],[1442188800000,14.43],[1442275200000,14.42],[1442361600000,14.93],[1442448060000,15.14],[1442534400000,15.17],[1442793600000,15.20],[1442880000000,14.77],[1442966400000,14.79],[1443052800000,15.15],[1443139200000,15.09],[1443398400000,14.60],[1443484800000,14.64],[1443571200000,14.54],[1443657600000,14.49],[1443744000000,15.25],[1444003200000,15.66],[1444089600000,15.90],[1444176000000,16.06],[1444262400000,15.70],[1444348800000,15.83],[1444608007000,15.83],[1444694400000,15.92],[1444780800000,16.15],[1444867200000,16.11],[1444953600000,16.03],[1445212800000,15.85],[1445299200000,15.91],[1445385600000,15.71],[1445472000000,15.85],[1445558400000,15.86],[1445817600000,15.86],[1445904000000,15.87],[1445904000000,15.97],[1446076800000,15.64],[1446163200000,15.56],[1446422400000,15.42],[1446595200000,15.11],[1446681600000,14.99],[1446768000000,14.99],[1447027200000,14.56],[1447113600000,14.43],[1447200000000,14.33],[1447286400000,14.31],[1447372800000,14.24],[1447632000000,14.25],[1447718400000,14.22],[1447804800000,14.19],[1447891200000,14.28],[1447977600000,14.16],[1448323200000,14.20],[1448409600000,14.20],[1448496000000,14.28],[1448582400000,14.10],[1448841600000,14.08],[1448928000000,14.20],[1449014400000,14.02],[1449100800000,14.11],[1449187200000,14.55],[1449446400000,14.28],[1449532800000,14.18],[1449676803000,14.17],[1449705600000,14.13],[1449792000000,13.95],[1450051200000,13.68],[1450137600000,13.77],[1450224000000,14.17],[1450310400000,13.73],[1450656000000,14.25],[1450742400000,14.26],[1450828800000,14.32],[1451260800000,13.94],[1451347200000,14.38],[1451347200000,13.96],[1451433600000,13.91],[1451520000000,13.84],[1451952000000,13.87],[1451952000000,13.99],[1452124800000,14.31],[1452211200000,13.96],[1452470400000,13.86],[1452556800000,13.78],[1452643200000,14.17],[1452729600000,13.84],[1452816000000,13.89],[1453075200000,13.96],[1453161600000,14.03],[1453248000000,14.14],[1453334400000,14.10],[1453420800000,14.04],[1453680000000,14.23],[1453766400000,14.50],[1453852800000,14.48],[1453939200000,14.24],[1454025600000,14.27],[1454284800000,14.35],[1454371200000,14.31],[1454457600000,14.68],[1454544000000,14.86],[1454630400000,15.01],[1454889600000,15.32],[1454976000000,15.25],[1455062400000,15.27],[1455148800000,15.75],[1455235200000,15.73],[1455494400000,15.35],[1455580800000,15.22],[1455667200000,15.28],[1455840000000,15.40],[1455840000000,15.37],[1456099200000,15.18],[1456185600000,15.29],[1456272000000,15.23],[1456358400000,15.16],[1456617600000,14.73],[1456704000000,14.90],[1456790400000,14.82],[1456876800000,14.95],[1456963200000,15.22],[1457049600000,15.49],[1457308800000,15.65],[1457395200000,15.35],[1457481600000,15.35],[1457568000000,15.60],[1457654400000,15.48],[1457913600000,15.35],[1458000000000,15.28],[1458086400000,15.60],[1458172800000,15.93],[1458259200000,15.81],[1458518400000,15.84],[1458604800000,15.89],[1458691200000,15.28],[1458777600000,15.89],[1458864000000,15.17],[1459123200000,15.25],[1459209600000,15.34],[1459296000000,15.22],[1459382400000,15.44],[1459468800000,15.07],[1459728000000,14.93],[1459814400000,15.14],[1459900800000,15.07],[1459987200000,15.23],[1460073600000,15.37],[1460073600000,15.37],[1460419200000,15.92],[1460419200000,16.19],[1460505600000,16.22],[1460592000000,16.16],[1460678400000,16.24],[1460937600000,16.21],[1461024000000,16.94],[1461110400000,16.96],[1461196800000,17.00],[1461283200000,16.96],[1461542400000,17.00],[1461628800000,17.16],[1461715200000,17.24],[1461801600000,17.56],[1461888000000,17.82],[1462147200000,17.55],[1462233600000,17.42],[1462320000000,17.38],[1462406400000,17.35],[1462492800000,17.47],[1462752000000,17.03],[1462838400000,17.11],[1462924800000,17.42],[1463011200000,16.97],[1463097600000,17.10],[1463356800000,17.14],[1463443200000,17.25],[1463529600000,16.91],[1463616000000,16.50],[1463702400000,16.52],[1463961600000,16.39],[1464048000000,16.23],[1464134400000,16.30],[1464220800000,16.33],[1464307200000,16.19],[1464566400000,16.00],[1464652800000,16.00],[1464739200000,15.96],[1464825600000,16.02],[1464994800000,16.41],[1465254000000,16.47],[1465340400000,16.38],[1465426800000,17.04],[1465513200000,17.31],[1465599600000,17.33],[1465858800000,17.45],[1465945200000,17.39],[1466031600000,17.52],[1466118000000,17.18],[1466204400000,17.46],[1466463600000,17.50],[1466550000000,17.29],[1466636400000,17.27],[1466722800000,17.29],[1466722800000,17.29],[1467068400000,17.74],[1467154800000,17.78],[1467327600000,18.71],[1467414000000,19.72],[1467673200000,20.34],[1467759600000,19.89],[1467846000000,19.99]

],

tooltip: {

valueDecimals: 2

}

}]

})

})

//]]>